| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 208.14 | 208.14 | 206.4302 | 206.4302 | 206.4302 | -0.393 (-0.19%) | 406 |
| 23 Sep 2019 | USD | 208.12 | 208.12 | 206.8233 | 206.8233 | 206.8233 | -1.297 (-0.62%) | 4,953 |
| 20 Sep 2019 | USD | 209.3724 | 209.3724 | 208.12 | 208.12 | 208.12 | -3.21 (-1.52%) | 1,111 |
| 19 Sep 2019 | USD | 211.2494 | 211.33 | 210.6925 | 211.33 | 211.33 | +1.384 (+0.66%) | 1,882 |
| 18 Sep 2019 | USD | 209.01 | 209.9462 | 209.01 | 209.9462 | 209.9462 | -0.706 (-0.34%) | 901 |
| 16 Sep 2019 | USD | 210.6523 | 210.6523 | 210.6523 | 210.6523 | 210.6523 | -2.827 (-1.32%) | 1,297 |
| 13 Sep 2019 | USD | 213.4793 | 213.4793 | 213.4793 | 213.4793 | 213.4793 | +1.496 (+0.71%) | 1,765 |
| 12 Sep 2019 | USD | 210.91 | 211.9828 | 210.75 | 211.9828 | 211.9828 | +2.478 (+1.18%) | 48,544 |
| 11 Sep 2019 | USD | 208.14 | 209.5052 | 208.14 | 209.5052 | 209.5052 | +2.605 (+1.26%) | 1,264 |
| 10 Sep 2019 | USD | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | +0.36 (+0.17%) | 1,427 |
| 9 Sep 2019 | USD | 205.12 | 207.1797 | 205.12 | 206.54 | 206.54 | +1.89 (+0.92%) | 1,458 |
| 6 Sep 2019 | USD | 204.7099 | 204.7099 | 204.65 | 204.65 | 204.65 | +1.18 (+0.58%) | 1,024 |
| 5 Sep 2019 | USD | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | +1.84 (+0.91%) | 1,228 |
| 4 Sep 2019 | USD | 202.1201 | 202.1201 | 201.63 | 201.63 | 201.63 | +0.125 (+0.06%) | 1,720 |
| 3 Sep 2019 | USD | 200.4 | 201.5047 | 200.4 | 201.5047 | 201.5047 | -1.695 (-0.83%) | 3,366 |
| 2 Sep 2019 | USD | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | +1.076 (+0.53%) | 10 |
| 29 Aug 2019 | USD | 202.1244 | 202.1244 | 202.1244 | 202.1244 | 202.1244 | +3.945 (+1.99%) | 3,064 |
| 23 Aug 2019 | USD | 200 | 200.0703 | 198.1797 | 198.1797 | 198.1797 | -2.707 (-1.35%) | 6,447 |
| 22 Aug 2019 | USD | 200.2559 | 200.8871 | 200.2559 | 200.8871 | 200.8871 | +1.72 (+0.86%) | 1,616 |
| 21 Aug 2019 | USD | 199.1257 | 199.1667 | 199.1257 | 199.1667 | 199.1667 | -1.87 (-0.93%) | 1,839 |
| 19 Aug 2019 | USD | 201.0363 | 201.0363 | 201.0363 | 201.0363 | 201.0363 | +0.92 (+0.46%) | 2,224 |
| 16 Aug 2019 | USD | 199.89 | 200.1958 | 199.89 | 200.1162 | 200.1162 | +4.336 (+2.21%) | 3,309 |
| 14 Aug 2019 | USD | 196.03 | 196.4786 | 195.78 | 195.78 | 195.78 | -3.963 (-1.98%) | 180,376 |
| 13 Aug 2019 | USD | 196.8144 | 199.7431 | 196.8144 | 199.7431 | 199.7431 | +2.493 (+1.26%) | 3,532 |
| 12 Aug 2019 | USD | 197.4263 | 197.4263 | 197.25 | 197.25 | 197.25 | -0.558 (-0.28%) | 1,168 |
| 9 Aug 2019 | USD | 200.52 | 200.52 | 197.8078 | 197.8078 | 197.8078 | -0.832 (-0.42%) | 2,865 |
| 8 Aug 2019 | USD | 198.6864 | 198.73 | 198.61 | 198.64 | 198.64 | +2.53 (+1.29%) | 2,587 |
| 7 Aug 2019 | USD | 197.8131 | 197.8131 | 196.1097 | 196.1097 | 196.1097 | -5.6 (-2.78%) | 4,317 |
| 6 Aug 2019 | USD | 199.168 | 201.71 | 199.168 | 201.71 | 201.71 | +1.392 (+0.69%) | 2,817 |
| 5 Aug 2019 | USD | 200.3183 | 200.3183 | 200.3183 | 200.3183 | 200.3183 | -0.407 (-0.20%) | 1,654 |
