| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 201.71 | 201.71 | 200.7253 | 200.7253 | 200.7253 | -5.667 (-2.75%) | 2,657 |
| 1 Aug 2019 | USD | 206.3919 | 206.3919 | 206.3919 | 206.3919 | 206.3919 | -2.48 (-1.19%) | 948 |
| 31 Jul 2019 | USD | 207.5974 | 208.8716 | 207.5974 | 208.8716 | 208.8716 | -0.367 (-0.18%) | 2,672 |
| 29 Jul 2019 | USD | 209.7701 | 209.7701 | 209.2388 | 209.2388 | 209.2388 | +0.481 (+0.23%) | 2,511 |
| 26 Jul 2019 | USD | 208.7573 | 208.7573 | 208.7573 | 208.7573 | 208.7573 | +1.862 (+0.90%) | 1,241 |
| 24 Jul 2019 | USD | 206.8956 | 206.8956 | 206.8956 | 206.8956 | 206.8956 | -0.332 (-0.16%) | 3,433 |
| 19 Jul 2019 | USD | 207.98 | 207.98 | 207.2275 | 207.2275 | 207.2275 | -0.369 (-0.18%) | 1,424 |
| 18 Jul 2019 | USD | 207.56 | 207.5967 | 207.56 | 207.5967 | 207.5967 | -1.593 (-0.76%) | 1,994 |
| 17 Jul 2019 | USD | 211.906 | 211.906 | 208.93 | 209.19 | 209.19 | -4.743 (-2.22%) | 4,098 |
| 16 Jul 2019 | USD | 213.14 | 214.91 | 213.11 | 213.9333 | 213.9333 | +0.234 (+0.11%) | 1,399 |
| 15 Jul 2019 | USD | 213.02 | 213.6989 | 213.02 | 213.6989 | 213.6989 | +0.389 (+0.18%) | 1,791 |
| 12 Jul 2019 | USD | 213.17 | 213.4 | 213.17 | 213.31 | 213.31 | -0.739 (-0.35%) | 25,585 |
| 11 Jul 2019 | USD | 214.15 | 214.15 | 214.0488 | 214.0488 | 214.0488 | -1.661 (-0.77%) | 5,513 |
| 10 Jul 2019 | USD | 215.2 | 216.2911 | 215.2 | 215.7099 | 215.7099 | +2.382 (+1.12%) | 2,898 |
| 9 Jul 2019 | USD | 213.3279 | 213.3279 | 213.3279 | 213.3279 | 213.3279 | -2.071 (-0.96%) | 2,669 |
| 5 Jul 2019 | USD | 215.399 | 215.399 | 215.399 | 215.399 | 215.399 | +2.109 (+0.99%) | 4,686 |
| 3 Jul 2019 | USD | 213.7581 | 213.7581 | 212.9861 | 213.29 | 213.29 | -1.33 (-0.62%) | 2,208 |
| 2 Jul 2019 | USD | 214.62 | 214.62 | 214.62 | 214.62 | 214.62 | -0.11 (-0.05%) | 2,794 |
| 1 Jul 2019 | USD | 213.17 | 214.7301 | 213.17 | 214.7301 | 214.7301 | +2.859 (+1.35%) | 2,992 |
| 28 Jun 2019 | USD | 213.17 | 213.17 | 211.8708 | 211.8708 | 211.8708 | +1.131 (+0.54%) | 2,410 |
| 27 Jun 2019 | USD | 210.7818 | 210.7818 | 210.74 | 210.74 | 210.74 | +2.084 (+1.00%) | 1,396 |
| 26 Jun 2019 | USD | 208.6559 | 208.6559 | 208.6559 | 208.6559 | 208.6559 | +0.623 (+0.30%) | 2,435 |
| 25 Jun 2019 | USD | 206.85 | 208.0328 | 206.85 | 208.0328 | 208.0328 | +0.906 (+0.44%) | 3,507 |
| 24 Jun 2019 | USD | 206.21 | 207.1265 | 206.21 | 207.1265 | 207.1265 | -1.304 (-0.63%) | 2,435 |
| 21 Jun 2019 | USD | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | +1.988 (+0.96%) | 68,941 |
| 20 Jun 2019 | USD | 206.4423 | 206.4423 | 206.4423 | 206.4423 | 206.4423 | -1.326 (-0.64%) | 2,575 |
| 19 Jun 2019 | USD | 207.7212 | 207.7687 | 207.7212 | 207.7687 | 207.7687 | +2.488 (+1.21%) | 3,267 |
| 18 Jun 2019 | USD | 204.19 | 205.2804 | 204.19 | 205.2804 | 205.2804 | +0.547 (+0.27%) | 7,678 |
| 17 Jun 2019 | USD | 204.7329 | 204.7329 | 204.7329 | 204.7329 | 204.7329 | -0.036 (-0.02%) | 2,438 |
| 14 Jun 2019 | USD | 204.39 | 204.88 | 204.39 | 204.7688 | 204.7688 | -0.551 (-0.27%) | 3,313 |
