| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 205.32 | 205.32 | 205.32 | 205.32 | 205.32 | +0.178 (+0.09%) | 940 |
| 12 Jun 2019 | USD | 206.63 | 206.63 | 205.142 | 205.142 | 205.142 | -1.437 (-0.70%) | 2,051 |
| 11 Jun 2019 | USD | 208.8097 | 208.8097 | 206.5794 | 206.5794 | 206.5794 | +0.799 (+0.39%) | 2,496 |
| 7 Jun 2019 | USD | 204.77 | 205.9998 | 204.77 | 205.78 | 205.78 | +1.745 (+0.86%) | 1,857 |
| 6 Jun 2019 | USD | 202.8012 | 204.0353 | 202.8012 | 204.0353 | 204.0353 | +2.585 (+1.28%) | 3,983 |
| 5 Jun 2019 | USD | 202.38 | 202.38 | 201.45 | 201.45 | 201.45 | +0.429 (+0.21%) | 191,277 |
| 4 Jun 2019 | USD | 201.346 | 201.346 | 201.0211 | 201.0211 | 201.0211 | +1.32 (+0.66%) | 4,804 |
| 30 May 2019 | USD | 199.06 | 199.7013 | 199.06 | 199.7013 | 199.7013 | +0.767 (+0.39%) | 1,890 |
| 29 May 2019 | USD | 198.9345 | 198.9345 | 198.9345 | 198.9345 | 198.9345 | -2.193 (-1.09%) | 2,940 |
| 28 May 2019 | USD | 201.8467 | 201.8467 | 201.1276 | 201.1276 | 201.1276 | +0.062 (+0.03%) | 3,587 |
| 24 May 2019 | USD | 201.8368 | 201.8368 | 201.0659 | 201.0659 | 201.0659 | +0.639 (+0.32%) | 3,035 |
| 23 May 2019 | USD | 201.1 | 201.5862 | 200.1815 | 200.4272 | 200.4272 | -2.196 (-1.08%) | 5,646 |
| 22 May 2019 | USD | 202.8002 | 202.8002 | 202.0547 | 202.6233 | 202.6233 | -0.804 (-0.40%) | 8,300 |
| 21 May 2019 | USD | 203.4275 | 203.4275 | 203.4275 | 203.4275 | 203.4275 | +0.523 (+0.26%) | 2,044 |
| 20 May 2019 | USD | 202.3734 | 202.9048 | 202.3734 | 202.9048 | 202.9048 | -1.273 (-0.62%) | 3,602 |
| 17 May 2019 | USD | 203.1171 | 204.1776 | 203.1171 | 204.1776 | 204.1776 | +0.317 (+0.16%) | 3,760 |
| 15 May 2019 | USD | 202.4136 | 203.8603 | 202.1057 | 203.8603 | 203.8603 | -1.978 (-0.96%) | 3,016 |
| 14 May 2019 | USD | 205.8383 | 205.8383 | 205.8383 | 205.8383 | 205.8383 | +1.263 (+0.62%) | 2,193 |
| 13 May 2019 | USD | 205.0433 | 205.3789 | 204.575 | 204.575 | 204.575 | -3.539 (-1.70%) | 3,740 |
| 9 May 2019 | USD | 206.45 | 208.114 | 205.8 | 208.114 | 208.114 | -2.04 (-0.97%) | 6,220 |
| 8 May 2019 | USD | 208.155 | 210.1536 | 208.155 | 210.1536 | 210.1536 | -6.989 (-3.22%) | 4,434 |
| 3 May 2019 | USD | 217.1431 | 217.1431 | 217.1431 | 217.1431 | 217.1431 | -0.17 (-0.08%) | 2,104 |
| 2 May 2019 | USD | 216.5483 | 217.3127 | 216.5483 | 217.3127 | 217.3127 | +0.201 (+0.09%) | 3,851 |
| 1 May 2019 | USD | 217.827 | 217.827 | 217.1122 | 217.1122 | 217.1122 | +1.398 (+0.65%) | 3,584 |
| 30 Apr 2019 | USD | 216.98 | 216.98 | 215.18 | 215.7141 | 215.7141 | -1.076 (-0.50%) | 4,139 |
| 29 Apr 2019 | USD | 214.7584 | 216.79 | 214.7584 | 216.79 | 216.79 | +5.58 (+2.64%) | 3,345 |
| 25 Apr 2019 | USD | 209.4 | 211.21 | 209.29 | 211.21 | 211.21 | +0.678 (+0.32%) | 1,317 |
| 24 Apr 2019 | USD | 211.2524 | 211.2524 | 210.5322 | 210.5322 | 210.5322 | -0.324 (-0.15%) | 3,448 |
| 23 Apr 2019 | USD | 209.58 | 210.8559 | 209.58 | 210.8559 | 210.8559 | -0.143 (-0.07%) | 3,604 |
| 18 Apr 2019 | USD | 210.9988 | 210.9988 | 210.9988 | 210.9988 | 210.9988 | +1.071 (+0.51%) | 3,081 |
