| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 212.0783 | 212.0783 | 209.9281 | 209.9281 | 209.9281 | -0.797 (-0.38%) | 5,836 |
| 16 Apr 2019 | USD | 210.5941 | 210.7254 | 210.5941 | 210.7254 | 210.7254 | +1.095 (+0.52%) | 1,939 |
| 15 Apr 2019 | USD | 209.2822 | 209.6702 | 209.2822 | 209.63 | 209.63 | +0.355 (+0.17%) | 4,068 |
| 12 Apr 2019 | USD | 208.2579 | 211.2754 | 208.2579 | 209.2749 | 209.2749 | +2.875 (+1.39%) | 2,209 |
| 11 Apr 2019 | USD | 205 | 206.4 | 204.28 | 206.4 | 206.4 | +2.721 (+1.34%) | 3,801 |
| 10 Apr 2019 | USD | 205.0172 | 205.0172 | 203.6794 | 203.6794 | 203.6794 | -1.091 (-0.53%) | 1,109 |
| 8 Apr 2019 | USD | 204.7708 | 204.7708 | 204.7708 | 204.7708 | 204.7708 | +0.721 (+0.35%) | 2,710 |
| 4 Apr 2019 | USD | 203.9483 | 204.93 | 203.65 | 204.05 | 204.05 | -0.298 (-0.15%) | 4,861 |
| 3 Apr 2019 | USD | 204.12 | 205.3534 | 204.12 | 204.3482 | 204.3482 | +0.348 (+0.17%) | 2,492 |
| 2 Apr 2019 | USD | 204.86 | 204.86 | 204 | 204 | 204 | -0.981 (-0.48%) | 2,994 |
| 1 Apr 2019 | USD | 202 | 204.9814 | 202 | 204.9814 | 204.9814 | +5.847 (+2.94%) | 3,876 |
| 28 Mar 2019 | USD | 199.1348 | 199.1348 | 199.1348 | 199.1348 | 199.1348 | +0.493 (+0.25%) | 1,166 |
| 27 Mar 2019 | USD | 198.6418 | 198.6418 | 198.6418 | 198.6418 | 198.6418 | -1.758 (-0.88%) | 1,616 |
| 26 Mar 2019 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 200.4 | +1.325 (+0.67%) | 1,535 |
| 25 Mar 2019 | USD | 204.43 | 204.43 | 199.0746 | 199.0746 | 199.0746 | -2.204 (-1.09%) | 3,050 |
| 22 Mar 2019 | USD | 201.7255 | 201.8348 | 201.2786 | 201.2786 | 201.2786 | -2.432 (-1.19%) | 5,751 |
| 21 Mar 2019 | USD | 202.22 | 203.7102 | 202.22 | 203.7102 | 203.7102 | +0.073 (+0.04%) | 4,760 |
| 20 Mar 2019 | USD | 205.15 | 205.15 | 203.6374 | 203.6374 | 203.6374 | -2.503 (-1.21%) | 3,715 |
| 19 Mar 2019 | USD | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | -0.36 (-0.17%) | 1,442 |
| 18 Mar 2019 | USD | 204.31 | 206.9 | 204.31 | 206.5 | 206.5 | +2.22 (+1.09%) | 18,885 |
| 15 Mar 2019 | USD | 204.2804 | 204.2804 | 204.2804 | 204.2804 | 204.2804 | +1.99 (+0.98%) | 2,040 |
| 13 Mar 2019 | USD | 202.5 | 202.5 | 202.29 | 202.29 | 202.29 | -0.377 (-0.19%) | 3,899 |
| 12 Mar 2019 | USD | 202.7322 | 203.1483 | 202.6668 | 202.6668 | 202.6668 | +2.859 (+1.43%) | 3,236 |
| 11 Mar 2019 | USD | 200 | 200 | 199.8082 | 199.8082 | 199.8082 | -2.192 (-1.09%) | 14,196 |
| 4 Mar 2019 | USD | 203.09 | 204.3532 | 202 | 202 | 202 | -0.33 (-0.16%) | 4,838 |
| 1 Mar 2019 | USD | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | +0.38 (+0.19%) | 547 |
| 27 Feb 2019 | USD | 201.9 | 202.255 | 201.33 | 201.95 | 201.95 | +0.02 (+0.01%) | 18,159 |
| 26 Feb 2019 | USD | 201.71 | 202.615 | 201.53 | 201.93 | 201.93 | -2.368 (-1.16%) | 5,551 |
| 25 Feb 2019 | USD | 201.91 | 204.2981 | 201.91 | 204.2981 | 204.2981 | +3.107 (+1.54%) | 2,887 |
| 22 Feb 2019 | USD | 201.1911 | 201.1911 | 201.1911 | 201.1911 | 201.1911 | -4.476 (-2.18%) | 3,974 |
