| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 202.9 | 202.9 | 202.3831 | 202.3831 | 202.3831 | -5.873 (-2.82%) | 2,816 |
| 22 Oct 2018 | USD | 208.2565 | 208.2565 | 208.2565 | 208.2565 | 208.2565 | +0.354 (+0.17%) | 771 |
| 17 Oct 2018 | USD | 209.0579 | 209.0579 | 207.9028 | 207.9028 | 207.9028 | -0.156 (-0.07%) | 1,941 |
| 16 Oct 2018 | USD | 208.0585 | 208.0585 | 208.0585 | 208.0585 | 208.0585 | +1.508 (+0.73%) | 15,793 |
| 12 Oct 2018 | USD | 205.19 | 218.97 | 205.19 | 206.55 | 206.55 | -1.396 (-0.67%) | 2,865 |
| 11 Oct 2018 | USD | 211.3 | 211.3 | 207.9456 | 207.9456 | 207.9456 | -7.207 (-3.35%) | 4,750 |
| 10 Oct 2018 | USD | 222.01 | 222.01 | 215.1526 | 215.1526 | 215.1526 | -4.357 (-1.99%) | 14,553 |
| 8 Oct 2018 | USD | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | -0.69 (-0.31%) | 779 |
| 5 Oct 2018 | USD | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | +4.174 (+1.93%) | 807 |
| 27 Sep 2018 | USD | 216.0261 | 216.0261 | 216.0261 | 216.0261 | 216.0261 | -1.418 (-0.65%) | 3,841 |
| 26 Sep 2018 | USD | 217.803 | 217.803 | 217.4437 | 217.4437 | 217.4437 | -0.186 (-0.09%) | 1,825 |
| 25 Sep 2018 | USD | 217.6302 | 217.6302 | 217.6302 | 217.6302 | 217.6302 | -2.89 (-1.31%) | 1,527 |
| 24 Sep 2018 | USD | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | -0.95 (-0.43%) | 879 |
| 20 Sep 2018 | USD | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | +1.544 (+0.70%) | 966 |
| 19 Sep 2018 | USD | 219.926 | 219.926 | 219.926 | 219.926 | 219.926 | +3.991 (+1.85%) | 1,524 |
| 17 Sep 2018 | USD | 216.17 | 216.17 | 215.9353 | 215.9353 | 215.9353 | +1.045 (+0.49%) | 802 |
| 14 Sep 2018 | USD | 214.89 | 214.89 | 214.89 | 214.89 | 214.89 | +0.553 (+0.26%) | 975 |
| 13 Sep 2018 | USD | 214.3369 | 214.3369 | 214.3369 | 214.3369 | 214.3369 | +1.272 (+0.60%) | 1,267 |
| 11 Sep 2018 | USD | 213.0648 | 213.0648 | 213.0648 | 213.0648 | 213.0648 | -1.755 (-0.82%) | 2,429 |
| 10 Sep 2018 | USD | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | +2.542 (+1.20%) | 1,143 |
| 6 Sep 2018 | USD | 212.2785 | 212.2785 | 212.2785 | 212.2785 | 212.2785 | +2.228 (+1.06%) | 1,087 |
| 5 Sep 2018 | USD | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | +2.542 (+1.22%) | 13,251 |
| 24 Aug 2018 | USD | 207.5269 | 207.5269 | 207.5083 | 207.5083 | 207.5083 | +0.232 (+0.11%) | 4,945 |
| 22 Aug 2018 | USD | 207.251 | 207.276 | 207.251 | 207.276 | 207.276 | -1.844 (-0.88%) | 1,963 |
| 21 Aug 2018 | USD | 208.45 | 209.24 | 208.29 | 209.12 | 209.12 | +0.04 (+0.02%) | 2,675 |
| 20 Aug 2018 | USD | 209.08 | 209.08 | 209.08 | 209.08 | 209.08 | +1.84 (+0.89%) | 2,720 |
| 17 Aug 2018 | USD | 207.36 | 207.36 | 207.1604 | 207.24 | 207.24 | +2.393 (+1.17%) | 2,311 |
| 15 Aug 2018 | USD | 204.8468 | 204.8468 | 204.8468 | 204.8468 | 204.8468 | -1.478 (-0.72%) | 985 |
| 13 Aug 2018 | USD | 206.3243 | 206.3243 | 206.3243 | 206.3243 | 206.3243 | -0.99 (-0.48%) | 1,951 |
| 10 Aug 2018 | USD | 207.3146 | 207.3146 | 207.3146 | 207.3146 | 207.3146 | -1.817 (-0.87%) | 587 |
