| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 419.5 | 420.8028 | 418.13 | 418.25 | 418.25 | +0.5 (+0.12%) | 8,260 |
| 28 Mar 2024 | USD | 416.97 | 420 | 415.8901 | 417.75 | 417.75 | +3.5 (+0.84%) | 540,387 |
| 27 Mar 2024 | USD | 412.96 | 416.68 | 412.75 | 414.25 | 414.25 | +2.25 (+0.55%) | 6,402 |
| 26 Mar 2024 | USD | 409.92 | 412.6301 | 408.6301 | 412 | 412 | +2.25 (+0.55%) | 6,059 |
| 25 Mar 2024 | USD | 410 | 411.23 | 408.9165 | 409.75 | 409.75 | -7.25 (-1.74%) | 42,136 |
| 22 Mar 2024 | USD | 413 | 417 | 411.72 | 417 | 417 | -1.25 (-0.30%) | 4,442 |
| 21 Mar 2024 | USD | 416.14 | 418.25 | 414.5601 | 418.25 | 418.25 | +5 (+1.21%) | 7,710 |
| 20 Mar 2024 | USD | 412.6301 | 415.6599 | 411.6101 | 413.25 | 413.25 | +2.25 (+0.55%) | 6,493 |
| 19 Mar 2024 | USD | 409.05 | 412.1799 | 408.05 | 411 | 411 | +2 (+0.49%) | 7,398 |
| 18 Mar 2024 | USD | 409 | 410.54 | 406.0901 | 409 | 409 | +3.75 (+0.93%) | 37,177 |
| 15 Mar 2024 | USD | 404.445 | 407.0901 | 402.0801 | 405.25 | 405.25 | -1.75 (-0.43%) | 290,622 |
| 14 Mar 2024 | USD | 408 | 409.77 | 403.4712 | 407 | 407 | +1.5 (+0.37%) | 4,760 |
| 13 Mar 2024 | USD | 405.8501 | 406.8 | 404.25 | 405.5 | 405.5 | 0.0 (0.0%) | 4,180 |
| 12 Mar 2024 | USD | 406 | 407.27 | 404.2 | 405.5 | 405.5 | -2.25 (-0.55%) | 5,775 |
| 11 Mar 2024 | USD | 403.5 | 407.75 | 402.9199 | 407.75 | 407.75 | +4.75 (+1.18%) | 8,833 |
| 8 Mar 2024 | USD | 402.39 | 403.25 | 400.05 | 403 | 403 | +0.25 (+0.06%) | 328,351 |
| 7 Mar 2024 | USD | 406.84 | 406.84 | 399.51 | 402.75 | 402.75 | -4.75 (-1.17%) | 3,422 |
| 6 Mar 2024 | USD | 401.33 | 407.5 | 401.33 | 407.5 | 407.5 | +5.75 (+1.43%) | 7,679 |
| 5 Mar 2024 | USD | 403 | 403.4 | 399.0901 | 401.75 | 401.75 | -0.75 (-0.19%) | 11,107 |
| 4 Mar 2024 | USD | 418 | 418 | 401.97 | 402.5 | 402.5 | -4.25 (-1.04%) | 8,446 |
| 1 Mar 2024 | USD | 409.685 | 410.6101 | 405.5 | 406.75 | 406.75 | -3.75 (-0.91%) | 7,688 |
| 29 Feb 2024 | USD | 412.35 | 412.77 | 408.6001 | 410.5 | 410.5 | -3 (-0.73%) | 193,889 |
| 28 Feb 2024 | USD | 409.56 | 415.1366 | 407.7 | 413.5 | 413.5 | +8.5 (+2.10%) | 88,385 |
| 27 Feb 2024 | USD | 410 | 410 | 401.7 | 405 | 405 | -34.5 (-7.85%) | 117,269 |
| 26 Feb 2024 | USD | 439.5 | 439.5 | 410.1101 | 439.5 | 439.5 | +21.25 (+5.08%) | 25,563 |
| 23 Feb 2024 | USD | 415.16 | 420.47 | 415.16 | 418.25 | 418.25 | +6.25 (+1.52%) | 226,687 |
| 22 Feb 2024 | USD | 410.96 | 415.3963 | 410.96 | 412 | 412 | +3.75 (+0.92%) | 9,143 |
| 21 Feb 2024 | USD | 409.3 | 409.54 | 406.75 | 408.25 | 408.25 | -1.75 (-0.43%) | 8,265 |
| 20 Feb 2024 | USD | 405.93 | 411.1001 | 405.93 | 410 | 410 | +2 (+0.49%) | 19,732 |
| 19 Feb 2024 | USD | 414.5 | 414.5 | 408 | 408 | 408 | +4.25 (+1.05%) | 578 |
