| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 209.1321 | 209.1321 | 209.1321 | 209.1321 | 209.1321 | +0.572 (+0.27%) | 20,512 |
| 8 Aug 2018 | USD | 209 | 209 | 208.56 | 208.56 | 208.56 | +0.186 (+0.09%) | 11,627 |
| 7 Aug 2018 | USD | 208.36 | 208.374 | 207.968 | 208.374 | 208.374 | +1.192 (+0.58%) | 3,467 |
| 6 Aug 2018 | USD | 207.8622 | 207.8622 | 207.1823 | 207.1823 | 207.1823 | +9.991 (+5.07%) | 2,802 |
| 25 Jul 2018 | USD | 197.1918 | 197.1918 | 197.1918 | 197.1918 | 197.1918 | -2.33 (-1.17%) | 1,431 |
| 24 Jul 2018 | USD | 199.522 | 199.522 | 199.522 | 199.522 | 199.522 | -0.124 (-0.06%) | 1,266 |
| 19 Jul 2018 | USD | 199.6458 | 199.6458 | 199.6458 | 199.6458 | 199.6458 | -0.117 (-0.06%) | 1,788 |
| 18 Jul 2018 | USD | 199.14 | 199.7628 | 199.14 | 199.7628 | 199.7628 | +9.95 (+5.24%) | 2,858 |
| 10 Jul 2018 | USD | 189.8124 | 189.8124 | 189.8124 | 189.8124 | 189.8124 | +1.552 (+0.82%) | 1,304 |
| 9 Jul 2018 | USD | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | +1.697 (+0.91%) | 1,505 |
| 5 Jul 2018 | USD | 186.65 | 186.65 | 186.5633 | 186.5633 | 186.5633 | -0.863 (-0.46%) | 2,313 |
| 2 Jul 2018 | USD | 187.4261 | 187.4261 | 187.4261 | 187.4261 | 187.4261 | +0.926 (+0.50%) | 821 |
| 26 Jun 2018 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +0.47 (+0.25%) | 1,372 |
| 25 Jun 2018 | USD | 188.3376 | 188.3376 | 186.03 | 186.03 | 186.03 | -3.999 (-2.10%) | 6,228 |
| 19 Jun 2018 | USD | 190.029 | 190.029 | 190.029 | 190.029 | 190.029 | -2.13 (-1.11%) | 2,538 |
| 15 Jun 2018 | USD | 192.159 | 192.159 | 192.159 | 192.159 | 192.159 | +0.03 (+0.02%) | 5,675 |
| 14 Jun 2018 | USD | 194.87 | 194.87 | 192.1287 | 192.1287 | 192.1287 | -2.758 (-1.42%) | 3,478 |
| 13 Jun 2018 | USD | 194.8871 | 194.8871 | 194.8871 | 194.8871 | 194.8871 | -0.314 (-0.16%) | 2,132 |
| 12 Jun 2018 | USD | 195.2014 | 195.2014 | 195.2014 | 195.2014 | 195.2014 | -0.529 (-0.27%) | 1,855 |
| 8 Jun 2018 | USD | 195.57 | 196.2 | 194.41 | 195.73 | 195.73 | +0.97 (+0.50%) | 2,636 |
| 7 Jun 2018 | USD | 193.99 | 194.96 | 193.99 | 194.76 | 194.76 | +1.6 (+0.83%) | 3,312 |
| 6 Jun 2018 | USD | 191.84 | 193.64 | 191.84 | 193.16 | 193.16 | +2.43 (+1.27%) | 4,760 |
| 5 Jun 2018 | USD | 191.3 | 191.3 | 190.73 | 190.73 | 190.73 | -1.75 (-0.91%) | 2,073 |
| 4 Jun 2018 | USD | 193 | 193.29 | 192.23 | 192.48 | 192.48 | +0.65 (+0.34%) | 1,051 |
| 1 Jun 2018 | USD | 191.53 | 192.46 | 191.53 | 191.83 | 191.83 | -2.27 (-1.17%) | 1,550 |
| 31 May 2018 | USD | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | +4.028 (+2.12%) | 1,494 |
| 29 May 2018 | USD | 190.0717 | 190.0717 | 190.0717 | 190.0717 | 190.0717 | -4.082 (-2.10%) | 2,778 |
| 24 May 2018 | USD | 194.154 | 194.154 | 194.154 | 194.154 | 194.154 | -1.036 (-0.53%) | 3,537 |
| 23 May 2018 | USD | 195.19 | 195.2 | 195.18 | 195.19 | 195.19 | -2.72 (-1.37%) | 49,836 |
| 22 May 2018 | USD | 197.7176 | 197.91 | 197.7176 | 197.91 | 197.91 | +1.85 (+0.94%) | 1,590 |
