| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | -1.43 (-0.72%) | 818 |
| 18 May 2018 | USD | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | -0.34 (-0.17%) | 1,872 |
| 17 May 2018 | USD | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | +0.47 (+0.24%) | 2,169 |
| 16 May 2018 | USD | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | -1.82 (-0.91%) | 796 |
| 15 May 2018 | USD | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | -0.12 (-0.06%) | 714 |
| 14 May 2018 | USD | 199.3 | 199.3 | 199.3 | 199.3 | 199.3 | -1.9 (-0.94%) | 1,003 |
| 11 May 2018 | USD | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | +1.33 (+0.67%) | 1,742 |
| 10 May 2018 | USD | 200.44 | 200.44 | 199.87 | 199.87 | 199.87 | +3.63 (+1.85%) | 2,302 |
| 9 May 2018 | USD | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | -0.82 (-0.42%) | 1,972 |
| 8 May 2018 | USD | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | +5.45 (+2.84%) | 802 |
| 4 May 2018 | USD | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | -1.7 (-0.88%) | 2,767 |
| 3 May 2018 | USD | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | -1.8 (-0.92%) | 3,477 |
| 2 May 2018 | USD | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | +1.38 (+0.71%) | 1,918 |
| 1 May 2018 | USD | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | -3.5 (-1.77%) | 1,220 |
| 30 Apr 2018 | USD | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | +0.2 (+0.10%) | 1,766 |
| 27 Apr 2018 | USD | 196.2039 | 197.03 | 196.2039 | 197.03 | 197.03 | +0.23 (+0.12%) | 1,109 |
| 26 Apr 2018 | USD | 197.145 | 197.275 | 196.465 | 196.8 | 196.8 | 0.0 (0.0%) | 676 |
| 25 Apr 2018 | USD | 196.205 | 196.8 | 195.565 | 196.8 | 196.8 | -2.62 (-1.31%) | 2,345 |
| 24 Apr 2018 | USD | 200.025 | 200.3978 | 199.42 | 199.42 | 199.42 | -0.71 (-0.35%) | 7,595 |
| 23 Apr 2018 | USD | 200.445 | 200.445 | 200.13 | 200.13 | 200.13 | -0.25 (-0.12%) | 363 |
| 20 Apr 2018 | USD | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | +0.87 (+0.44%) | 514 |
| 19 Apr 2018 | USD | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | +0.24 (+0.12%) | 821 |
| 18 Apr 2018 | USD | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | +1.05 (+0.53%) | 5,282 |
| 17 Apr 2018 | USD | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | +1.22 (+0.62%) | 694 |
| 16 Apr 2018 | USD | 197 | 197 | 197 | 197 | 197 | -1.13 (-0.57%) | 705 |
| 13 Apr 2018 | USD | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | +2.91 (+1.49%) | 702 |
| 12 Apr 2018 | USD | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -2.58 (-1.30%) | 654 |
| 11 Apr 2018 | USD | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | +2.47 (+1.26%) | 954 |
| 10 Apr 2018 | USD | 199.5078 | 199.5078 | 195.33 | 195.33 | 195.33 | -0.16 (-0.08%) | 4,485 |
| 9 Apr 2018 | USD | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | -5.36 (-2.67%) | 913 |
