| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 199.4854 | 200.85 | 199.4854 | 200.85 | 200.85 | +0.74 (+0.37%) | 3,926 |
| 5 Apr 2018 | USD | 200.4351 | 200.4351 | 200.11 | 200.11 | 200.11 | +2.15 (+1.09%) | 1,802 |
| 4 Apr 2018 | USD | 195.079 | 197.96 | 195.079 | 197.96 | 197.96 | +2.96 (+1.52%) | 4,209 |
| 3 Apr 2018 | USD | 195.2945 | 195.2945 | 195 | 195 | 195 | -1.67 (-0.85%) | 25,231 |
| 29 Mar 2018 | USD | 196.67 | 196.67 | 196.67 | 196.67 | 196.67 | +0.52 (+0.27%) | 979 |
| 28 Mar 2018 | USD | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -3.19 (-1.60%) | 1,805 |
| 27 Mar 2018 | USD | 200.2178 | 200.2178 | 199.34 | 199.34 | 199.34 | +6.88 (+3.57%) | 2,469 |
| 26 Mar 2018 | USD | 195.8938 | 195.8938 | 192.46 | 192.46 | 192.46 | -5.17 (-2.62%) | 3,307 |
| 23 Mar 2018 | USD | 197.83 | 197.83 | 197.63 | 197.63 | 197.63 | -7.2 (-3.52%) | 1,070 |
| 22 Mar 2018 | USD | 202.3538 | 204.83 | 200.76 | 204.83 | 204.83 | +0.08 (+0.04%) | 1,513 |
| 21 Mar 2018 | USD | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +0.76 (+0.37%) | 1,099 |
| 20 Mar 2018 | USD | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | -2.97 (-1.44%) | 1,203 |
| 19 Mar 2018 | USD | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | -0.86 (-0.41%) | 901 |
| 16 Mar 2018 | USD | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | +0.83 (+0.40%) | 175 |
| 15 Mar 2018 | USD | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | -2.14 (-1.02%) | 1,099 |
| 14 Mar 2018 | USD | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -2.69 (-1.27%) | 2,381 |
| 13 Mar 2018 | USD | 211.4194 | 211.82 | 211.4194 | 211.82 | 211.82 | -1.12 (-0.53%) | 1,661 |
| 12 Mar 2018 | USD | 213.0301 | 213.0301 | 212.94 | 212.94 | 212.94 | +7.65 (+3.73%) | 2,731 |
| 9 Mar 2018 | USD | 205.29 | 205.29 | 205.29 | 205.29 | 205.29 | +0.99 (+0.48%) | 2,351 |
| 8 Mar 2018 | USD | 204.3 | 204.3 | 204.3 | 204.3 | 204.3 | -0.25 (-0.12%) | 649 |
| 7 Mar 2018 | USD | 202.2504 | 204.55 | 202.2504 | 204.55 | 204.55 | +1.31 (+0.64%) | 1,757 |
| 6 Mar 2018 | USD | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | +1.9 (+0.94%) | 650 |
| 5 Mar 2018 | USD | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | -0.19 (-0.09%) | 883 |
| 2 Mar 2018 | USD | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | -5.67 (-2.74%) | 962 |
| 1 Mar 2018 | USD | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | -2.46 (-1.17%) | 457 |
| 28 Feb 2018 | USD | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | -0.96 (-0.46%) | 1,580 |
| 27 Feb 2018 | USD | 211.11 | 211.19 | 210.62 | 210.62 | 210.62 | +7.86 (+3.88%) | 2,335 |
| 26 Feb 2018 | USD | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | +2.03 (+1.01%) | 5,846 |
| 23 Feb 2018 | USD | 201.38 | 201.38 | 200.73 | 200.73 | 200.73 | -0.29 (-0.14%) | 1,000 |
| 22 Feb 2018 | USD | 202.23 | 202.23 | 201.02 | 201.02 | 201.02 | -2.03 (-1.00%) | 10,499 |
