| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 203.53 | 203.53 | 203.05 | 203.05 | 203.05 | -0.74 (-0.36%) | 1,000 |
| 20 Feb 2018 | USD | 202.9436 | 203.79 | 202.9436 | 203.79 | 203.79 | 0.0 (0.0%) | 500 |
| 19 Feb 2018 | USD | 203.79 | 203.79 | 203.79 | 203.79 | 203.79 | -0.11 (-0.05%) | 0 |
| 16 Feb 2018 | USD | 204.73 | 204.73 | 203.9 | 203.9 | 203.9 | +2.573 (+1.28%) | 400 |
| 15 Feb 2018 | USD | 201.327 | 202.604 | 201.327 | 201.327 | 201.327 | +3.337 (+1.69%) | 35,358 |
| 14 Feb 2018 | USD | 197.99 | 198 | 196.842 | 197.99 | 197.99 | -0.9 (-0.45%) | 39,771 |
| 13 Feb 2018 | USD | 196.78 | 198.89 | 196.78 | 198.89 | 198.89 | +2.87 (+1.46%) | 2,000 |
| 12 Feb 2018 | USD | 198.8243 | 198.8243 | 196.02 | 196.02 | 196.02 | +4.6 (+2.40%) | 750 |
| 9 Feb 2018 | USD | 194.2877 | 195.68 | 191.42 | 191.42 | 191.42 | -8.95 (-4.47%) | 2,290 |
| 8 Feb 2018 | USD | 196.4195 | 200.37 | 196.4195 | 200.37 | 200.37 | -0.87 (-0.43%) | 750 |
| 7 Feb 2018 | USD | 201.7255 | 201.7255 | 201.24 | 201.24 | 201.24 | +4.44 (+2.26%) | 500 |
| 6 Feb 2018 | USD | 196.5 | 197.2942 | 196.16 | 196.8 | 196.8 | -12.32 (-5.89%) | 1,527 |
| 5 Feb 2018 | USD | 205.3305 | 209.12 | 200.9565 | 209.12 | 209.12 | -8.13 (-3.74%) | 1,300 |
| 2 Feb 2018 | USD | 214.95 | 217.25 | 214.95 | 217.25 | 217.25 | +2.84 (+1.32%) | 712 |
| 1 Feb 2018 | USD | 214.3189 | 214.8301 | 214.3189 | 214.41 | 214.41 | 0.0 (0.0%) | 2,824 |
| 31 Jan 2018 | USD | 214.41 | 214.97 | 213.814 | 214.41 | 214.41 | -1.05 (-0.49%) | 4,932 |
| 30 Jan 2018 | USD | 215.46 | 216.16 | 215.25 | 215.46 | 215.46 | -1.554 (-0.72%) | 5,212 |
| 29 Jan 2018 | USD | 217.014 | 217.014 | 215.465 | 217.014 | 217.014 | +1.459 (+0.68%) | 1,767 |
| 26 Jan 2018 | USD | 215.555 | 216.165 | 215.555 | 215.555 | 215.555 | -0.055 (-0.03%) | 1,427 |
| 25 Jan 2018 | USD | 215.61 | 216.24 | 215.528 | 215.61 | 215.61 | -0.18 (-0.08%) | 1,393 |
| 24 Jan 2018 | USD | 215.79 | 216.66 | 215.79 | 215.79 | 215.79 | -0.18 (-0.08%) | 56,508 |
| 23 Jan 2018 | USD | 215.97 | 216.256 | 214.63 | 215.97 | 215.97 | +2.72 (+1.28%) | 93,930 |
| 22 Jan 2018 | USD | 213.25 | 214.355 | 212.7269 | 213.25 | 213.25 | +0.825 (+0.39%) | 53,465 |
| 19 Jan 2018 | USD | 212.425 | 214.3 | 212.425 | 212.425 | 212.425 | -0.805 (-0.38%) | 3,465 |
| 18 Jan 2018 | USD | 213.23 | 215.74 | 213.23 | 213.23 | 213.23 | +3.055 (+1.45%) | 98,072 |
| 17 Jan 2018 | USD | 210.1753 | 213.2511 | 210.1753 | 210.1753 | 210.1753 | -2.125 (-1.00%) | 2,644 |
| 16 Jan 2018 | USD | 212.3 | 213.836 | 212.3 | 212.3 | 212.3 | +2.141 (+1.02%) | 83,387 |
| 15 Jan 2018 | USD | 210.1591 | 210.16 | 210.1591 | 210.1591 | 210.1591 | +62.703 (+42.52%) | 60,993 |
| 11 Nov 2014 | USD | 146.3358 | 147.6742 | 142.5083 | 147.4557 | 147.4557 | +1.308 (+0.89%) | 476 |
| 10 Nov 2014 | USD | 144.6591 | 146.9903 | 141.1741 | 146.1479 | 146.1479 | +2.242 (+1.56%) | 284 |
