| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 141.2878 | 145.3685 | 140.9193 | 143.9055 | 143.9055 | -2.119 (-1.45%) | 456 |
| 6 Nov 2014 | USD | 143.1288 | 146.0241 | 143.1288 | 146.0241 | 146.0241 | +0.856 (+0.59%) | 275 |
| 5 Nov 2014 | USD | 144.528 | 145.1678 | 144.528 | 145.1678 | 145.1678 | 0.0 (0.0%) | 10 |
