| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 404 | 406.73 | 402.4399 | 403.75 | 403.75 | +2.5 (+0.62%) | 476,379 |
| 15 Feb 2024 | USD | 400 | 403.6899 | 398.3999 | 401.25 | 401.25 | +2.75 (+0.69%) | 5,987 |
| 14 Feb 2024 | USD | 395.15 | 398.5 | 393.5477 | 398.5 | 398.5 | +0.75 (+0.19%) | 10,985 |
| 13 Feb 2024 | USD | 397.71 | 399.82 | 392.6899 | 397.75 | 397.75 | -2 (-0.50%) | 52,267 |
| 12 Feb 2024 | USD | 398.36 | 399.75 | 396.21 | 399.75 | 399.75 | +1 (+0.25%) | 6,974 |
| 9 Feb 2024 | USD | 397.24 | 398.75 | 395.821 | 398.75 | 398.75 | +0.75 (+0.19%) | 2,558 |
| 8 Feb 2024 | USD | 396.925 | 398.5901 | 394.8501 | 398 | 398 | +0.25 (+0.06%) | 5,265 |
| 7 Feb 2024 | USD | 393.74 | 399.1499 | 393.74 | 397.75 | 397.75 | +5.25 (+1.34%) | 92,940 |
| 6 Feb 2024 | USD | 390.76 | 393.8901 | 390.06 | 392.5 | 392.5 | +0.75 (+0.19%) | 938,660 |
| 5 Feb 2024 | USD | 389.8999 | 393.4199 | 389 | 391.75 | 391.75 | +1.75 (+0.45%) | 7,462 |
| 2 Feb 2024 | USD | 386.38 | 391.5601 | 385.78 | 390 | 390 | +7.75 (+2.03%) | 5,469 |
| 1 Feb 2024 | USD | 383.74 | 384.9199 | 381.46 | 382.25 | 382.25 | -3.5 (-0.91%) | 46,358 |
| 31 Jan 2024 | USD | 395.5 | 395.5 | 384.7 | 385.75 | 385.75 | 0.0 (0.0%) | 9,596 |
| 30 Jan 2024 | USD | 383.18 | 387.52 | 380.6 | 385.75 | 385.75 | +4.75 (+1.25%) | 8,719 |
| 29 Jan 2024 | USD | 385.3 | 385.9 | 379.1201 | 381 | 381 | -3 (-0.78%) | 6,771 |
| 26 Jan 2024 | USD | 380.5 | 384.5 | 380 | 384 | 384 | +5.5 (+1.45%) | 4,459 |
| 25 Jan 2024 | USD | 378.5 | 380.22 | 377.975 | 378.5 | 378.5 | -2.75 (-0.72%) | 10,131 |
| 24 Jan 2024 | USD | 372 | 381.25 | 372 | 381.25 | 381.25 | +10.25 (+2.76%) | 9,421 |
| 23 Jan 2024 | USD | 368.06 | 371.51 | 367.875 | 371 | 371 | +2.5 (+0.68%) | 13,041 |
| 22 Jan 2024 | USD | 367 | 369.28 | 367 | 368.5 | 368.5 | +4.5 (+1.24%) | 5,509 |
| 19 Jan 2024 | USD | 362.38 | 367.9199 | 361.01 | 364 | 364 | +5.5 (+1.53%) | 138,601 |
| 18 Jan 2024 | USD | 359.2 | 361.1693 | 358.3601 | 358.5 | 358.5 | -3.5 (-0.97%) | 3,934 |
| 17 Jan 2024 | USD | 361.37 | 362.5 | 359.1401 | 362 | 362 | 0.0 (0.0%) | 3,738 |
| 16 Jan 2024 | USD | 363.48 | 363.5 | 360.75 | 362 | 362 | -2.5 (-0.69%) | 7,991 |
| 15 Jan 2024 | USD | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | +1 (+0.28%) | 84 |
| 12 Jan 2024 | USD | 366.84 | 366.9199 | 362.6489 | 363.5 | 363.5 | 0.0 (0.0%) | 1,993 |
| 11 Jan 2024 | USD | 363.5 | 367.8801 | 362.1201 | 363.5 | 363.5 | -3.5 (-0.95%) | 139,886 |
| 10 Jan 2024 | USD | 365 | 377 | 365 | 367 | 367 | -2.25 (-0.61%) | 33,137 |
| 9 Jan 2024 | USD | 368.4 | 369.25 | 364.861 | 369.25 | 369.25 | +4.25 (+1.16%) | 6,776 |
| 8 Jan 2024 | USD | 365.59 | 367.3 | 364.22 | 365 | 365 | +0.25 (+0.07%) | 293,823 |
