| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 354 | 366.3 | 354 | 364.75 | 364.75 | -3 (-0.82%) | 2,084 |
| 4 Jan 2024 | USD | 366.76 | 369.385 | 366.2881 | 367.75 | 367.75 | +1.5 (+0.41%) | 587,677 |
| 3 Jan 2024 | USD | 362.54 | 367.3501 | 360.94 | 366.25 | 366.25 | +8 (+2.23%) | 94,759 |
| 2 Jan 2024 | USD | 367.5 | 367.5 | 354.8101 | 358.25 | 358.25 | +1 (+0.28%) | 6,273 |
| 29 Dec 2023 | USD | 357.57 | 357.8301 | 355.355 | 357.25 | 357.25 | -0.5 (-0.14%) | 243,895 |
| 28 Dec 2023 | USD | 356.9 | 358.4971 | 356.6603 | 357.75 | 357.75 | +1.5 (+0.42%) | 3,432 |
| 27 Dec 2023 | USD | 356.77 | 356.8591 | 355.7161 | 356.25 | 356.25 | 0.0 (0.0%) | 136,045 |
| 22 Dec 2023 | USD | 356.7 | 356.7 | 355.78 | 356.25 | 356.25 | +0.75 (+0.21%) | 1,263 |
| 21 Dec 2023 | USD | 356.02 | 357.1101 | 353.6401 | 355.5 | 355.5 | 0.0 (0.0%) | 722,632 |
| 20 Dec 2023 | USD | 361.8 | 361.8 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 805,914 |
| 19 Dec 2023 | USD | 363.6808 | 363.6808 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 7,086 |
| 18 Dec 2023 | USD | 357.6899 | 361.1001 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 5,329 |
| 15 Dec 2023 | USD | 358.27 | 358.28 | 354.26 | 355.5 | 355.5 | -3.75 (-1.04%) | 41,050 |
| 14 Dec 2023 | USD | 372 | 372 | 357.75 | 359.25 | 359.25 | -1.75 (-0.48%) | 237,219 |
| 13 Dec 2023 | USD | 360 | 361.72 | 359.1101 | 361 | 361 | +2 (+0.56%) | 11,017 |
| 12 Dec 2023 | USD | 357.54 | 360.3201 | 356.75 | 359 | 359 | +7.75 (+2.21%) | 8,970 |
| 11 Dec 2023 | USD | 353.73 | 357.4199 | 351.25 | 351.25 | 351.25 | 0.0 (0.0%) | 7,815 |
| 8 Dec 2023 | USD | 352.5 | 353.4199 | 351.02 | 351.25 | 351.25 | -1 (-0.28%) | 3,768 |
| 7 Dec 2023 | USD | 355 | 355 | 350.8401 | 352.25 | 352.25 | -1.5 (-0.42%) | 3,363 |
| 6 Dec 2023 | USD | 356.72 | 357.3446 | 352.25 | 353.75 | 353.75 | -0.5 (-0.14%) | 4,452 |
| 5 Dec 2023 | USD | 356.66 | 356.66 | 352.3 | 354.25 | 354.25 | 0.0 (0.0%) | 15,230 |
| 4 Dec 2023 | USD | 356.98 | 357.9099 | 353.7 | 354.25 | 354.25 | -2.25 (-0.63%) | 9,022 |
| 1 Dec 2023 | USD | 359.74 | 360.0901 | 355.3101 | 356.5 | 356.5 | -3.5 (-0.97%) | 6,814 |
| 30 Nov 2023 | USD | 359.17 | 360.3301 | 358.25 | 360 | 360 | 0.0 (0.0%) | 4,645 |
| 29 Nov 2023 | USD | 360 | 361.5 | 359.46 | 360 | 360 | -1.5 (-0.41%) | 4,143 |
| 28 Nov 2023 | USD | 361.7 | 362.1001 | 360.1201 | 361.5 | 361.5 | -0.5 (-0.14%) | 4,511 |
| 27 Nov 2023 | USD | 362.58 | 362.59 | 359.5801 | 362 | 362 | 0.0 (0.0%) | 3,201 |
| 24 Nov 2023 | USD | 361.8 | 363.23 | 361.23 | 362 | 362 | 0.0 (0.0%) | 1,406,911 |
| 23 Nov 2023 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 361.39 | 362.3801 | 360.03 | 362 | 362 | 0.0 (0.0%) | 5,161 |
