| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 347.04 | 349.5 | 345.5645 | 348.5 | 348.5 | +4.25 (+1.23%) | 326,059 |
| 9 Oct 2023 | USD | 345 | 345.6201 | 342.8701 | 344.25 | 344.25 | -1.5 (-0.43%) | 5,684 |
| 6 Oct 2023 | USD | 344.15 | 348.54 | 342 | 345.75 | 345.75 | +3 (+0.88%) | 155,141 |
| 5 Oct 2023 | USD | 344 | 345.865 | 342.5794 | 342.75 | 342.75 | +1.25 (+0.37%) | 5,100 |
| 4 Oct 2023 | USD | 343.5 | 343.5 | 334.5 | 341.5 | 341.5 | -2 (-0.58%) | 3,975 |
| 3 Oct 2023 | USD | 347.75 | 348.15 | 342.1922 | 343.5 | 343.5 | -4.25 (-1.22%) | 3,102 |
| 2 Oct 2023 | USD | 358 | 358 | 345.6683 | 347.75 | 347.75 | -6 (-1.70%) | 19,401 |
| 29 Sep 2023 | USD | 357.5 | 357.5 | 349.2891 | 353.75 | 353.75 | -5.25 (-1.46%) | 4,523 |
| 28 Sep 2023 | USD | 358.31 | 359.3616 | 357.13 | 359 | 359 | +1.25 (+0.35%) | 11,816 |
| 27 Sep 2023 | USD | 359 | 360.51 | 354.4797 | 357.75 | 357.75 | -1.25 (-0.35%) | 114,472 |
| 26 Sep 2023 | USD | 369.5 | 369.5 | 358.5259 | 359 | 359 | -0.75 (-0.21%) | 546,593 |
| 25 Sep 2023 | USD | 359.16 | 360.71 | 357.3103 | 359.75 | 359.75 | -3.25 (-0.90%) | 2,982 |
| 22 Sep 2023 | USD | 362.37 | 363 | 361 | 363 | 363 | -0.75 (-0.21%) | 4,155 |
| 21 Sep 2023 | USD | 377.83 | 377.83 | 363.45 | 363.75 | 363.75 | -7.25 (-1.95%) | 2,006 |
| 20 Sep 2023 | USD | 371.24 | 371.31 | 368.4471 | 371 | 371 | +0.5 (+0.13%) | 3,154 |
| 19 Sep 2023 | USD | 370.43 | 373.2669 | 368.6483 | 370.5 | 370.5 | +0.25 (+0.07%) | 889,589 |
| 18 Sep 2023 | USD | 379.14 | 379.14 | 367.8006 | 370.25 | 370.25 | +0.5 (+0.14%) | 28,560 |
| 15 Sep 2023 | USD | 369.4 | 370.1566 | 367.68 | 369.75 | 369.75 | +1.25 (+0.34%) | 37,637 |
| 14 Sep 2023 | USD | 370.2 | 370.2 | 368.31 | 368.5 | 368.5 | -0.5 (-0.14%) | 142,488 |
| 13 Sep 2023 | USD | 380.49 | 380.49 | 367.43 | 369 | 369 | 0.0 (0.0%) | 42,064 |
| 12 Sep 2023 | USD | 365.71 | 370.364 | 365.69 | 369 | 369 | +4 (+1.10%) | 125,708 |
| 11 Sep 2023 | USD | 362.37 | 366.6 | 362.37 | 365 | 365 | +1.5 (+0.41%) | 25,428 |
| 8 Sep 2023 | USD | 350.94 | 364.355 | 350.94 | 363.5 | 363.5 | +1.25 (+0.35%) | 72,785 |
| 7 Sep 2023 | USD | 360 | 363.2544 | 360 | 362.25 | 362.25 | +2.25 (+0.63%) | 66,945 |
| 6 Sep 2023 | USD | 360.01 | 361.73 | 359.3704 | 360 | 360 | -1.5 (-0.41%) | 2,072 |
| 5 Sep 2023 | USD | 362.5 | 365.8517 | 360.08 | 361.5 | 361.5 | -7.25 (-1.97%) | 12,009 |
| 4 Sep 2023 | USD | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | +7 (+1.94%) | 383 |
| 1 Sep 2023 | USD | 362.1 | 363.34 | 360.6301 | 361.75 | 361.75 | +1.5 (+0.42%) | 15,516 |
| 31 Aug 2023 | USD | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | -1.25 (-0.35%) | 1,745 |
| 30 Aug 2023 | USD | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | +5.25 (+1.47%) | 3,408 |
