| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | SEK | 138.6 | 138.6 | 137.5862 | 137.5862 | 137.5862 | +2.557 (+1.89%) | 239 |
| 23 May 2023 | SEK | 135 | 135.0289 | 135 | 135.0289 | 135.0289 | +1.838 (+1.38%) | 362 |
| 22 May 2023 | SEK | 133.8 | 134.2 | 131.6 | 133.1913 | 133.1913 | -2.084 (-1.54%) | 806 |
| 19 May 2023 | SEK | 132.8 | 135.2755 | 132.8 | 135.2755 | 135.2755 | -4.534 (-3.24%) | 206 |
| 17 May 2023 | SEK | 139.8091 | 139.8091 | 139.8091 | 139.8091 | 139.8091 | -5.191 (-3.58%) | 96 |
| 16 May 2023 | SEK | 143 | 145 | 143 | 145 | 145 | +5.185 (+3.71%) | 3,647 |
| 15 May 2023 | SEK | 137.8 | 139.8149 | 137.6 | 139.8149 | 139.8149 | +5.815 (+4.34%) | 1,036 |
| 11 May 2023 | SEK | 134.8 | 134.8 | 134 | 134 | 134 | +6.4 (+5.02%) | 612 |
| 25 Apr 2023 | SEK | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -1.8 (-1.39%) | 2 |
| 20 Apr 2023 | SEK | 129 | 129.4 | 129 | 129.4 | 129.4 | -1.409 (-1.08%) | 137 |
| 14 Apr 2023 | SEK | 130.8085 | 130.8085 | 130.8085 | 130.8085 | 130.8085 | -4.2 (-3.11%) | 81 |
| 13 Apr 2023 | SEK | 135.0088 | 135.0088 | 135.0088 | 135.0088 | 135.0088 | +2.7 (+2.04%) | 1,142 |
| 12 Apr 2023 | SEK | 132.3086 | 132.3086 | 132.3086 | 132.3086 | 132.3086 | +1.477 (+1.13%) | 8 |
| 11 Apr 2023 | SEK | 133.4 | 133.4 | 130.8315 | 130.8315 | 130.8315 | +2.71 (+2.12%) | 833 |
| 6 Apr 2023 | SEK | 128 | 128.1216 | 128 | 128.1216 | 128.1216 | +6.714 (+5.53%) | 200 |
| 3 Apr 2023 | SEK | 121.4079 | 121.4079 | 121.4079 | 121.4079 | 121.4079 | +0.682 (+0.57%) | 354 |
| 31 Mar 2023 | SEK | 120.7255 | 120.7255 | 120.7255 | 120.7255 | 120.7255 | +1.481 (+1.24%) | 103 |
| 30 Mar 2023 | SEK | 118.4 | 119.2441 | 118.4 | 119.2441 | 119.2441 | +1.541 (+1.31%) | 116 |
| 29 Mar 2023 | SEK | 117.7035 | 117.7035 | 117.7035 | 117.7035 | 117.7035 | +2.524 (+2.19%) | 1,124 |
| 28 Mar 2023 | SEK | 115.1796 | 115.1796 | 115.1796 | 115.1796 | 115.1796 | +0.854 (+0.75%) | 122 |
| 27 Mar 2023 | SEK | 114.3259 | 114.3259 | 114.3259 | 114.3259 | 114.3259 | -1.132 (-0.98%) | 3 |
| 24 Mar 2023 | SEK | 115.4575 | 115.4575 | 115.4575 | 115.4575 | 115.4575 | +2.65 (+2.35%) | 4 |
| 23 Mar 2023 | SEK | 112.8073 | 112.8073 | 112.8073 | 112.8073 | 112.8073 | +4.614 (+4.26%) | 6 |
| 22 Mar 2023 | SEK | 108.193 | 108.193 | 108.193 | 108.193 | 108.193 | +0.193 (+0.18%) | 30 |
| 21 Mar 2023 | SEK | 107.8079 | 108 | 107.8079 | 108 | 108 | -3.793 (-3.39%) | 30,280 |
| 20 Mar 2023 | SEK | 111.7927 | 111.7927 | 111.7927 | 111.7927 | 111.7927 | +6.382 (+6.05%) | 41 |
| 17 Mar 2023 | SEK | 105 | 106.3931 | 105 | 105.4103 | 105.4103 | +0.01 (+0.01%) | 630 |
| 16 Mar 2023 | SEK | 104.6795 | 105.4 | 104.6795 | 105.4 | 105.4 | +1.207 (+1.16%) | 50,022 |
| 15 Mar 2023 | SEK | 103.2 | 104.1932 | 103.2 | 104.1932 | 104.1932 | -0.407 (-0.39%) | 17,382 |
| 13 Mar 2023 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.8 (-0.76%) | 242 |
