| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | SEK | 105.6 | 105.6 | 105.4 | 105.4 | 105.4 | +6.3 (+6.36%) | 80,456 |
| 24 Feb 2023 | SEK | 99.8 | 99.8 | 97.5 | 99.1 | 99.1 | -12.1 (-10.88%) | 393 |
| 9 Feb 2023 | SEK | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -4.2 (-3.64%) | 242 |
| 3 Feb 2023 | SEK | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -1.8 (-1.54%) | 556 |
| 31 Jan 2023 | SEK | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -0.992 (-0.84%) | 287 |
| 30 Jan 2023 | SEK | 118.4 | 118.4 | 118.1923 | 118.1923 | 118.1923 | +1.485 (+1.27%) | 349 |
| 27 Jan 2023 | SEK | 116.7076 | 116.7076 | 116.7076 | 116.7076 | 116.7076 | +3.1 (+2.73%) | 4 |
| 26 Jan 2023 | SEK | 113.6074 | 113.6074 | 113.6074 | 113.6074 | 113.6074 | -0.585 (-0.51%) | 6 |
| 25 Jan 2023 | SEK | 116.2 | 116.2 | 114.1926 | 114.1926 | 114.1926 | +0.385 (+0.34%) | 354 |
| 24 Jan 2023 | SEK | 113.8074 | 113.8074 | 113.8074 | 113.8074 | 113.8074 | -1.985 (-1.71%) | 80 |
| 23 Jan 2023 | SEK | 115.7925 | 115.7925 | 115.7925 | 115.7925 | 115.7925 | -0.21 (-0.18%) | 20 |
| 20 Jan 2023 | SEK | 116.0029 | 116.0029 | 116.0029 | 116.0029 | 116.0029 | -2.005 (-1.70%) | 299 |
| 13 Jan 2023 | SEK | 118.0077 | 118.0077 | 118.0077 | 118.0077 | 118.0077 | +4.26 (+3.74%) | 2 |
| 12 Jan 2023 | SEK | 113.7482 | 113.7482 | 113.7482 | 113.7482 | 113.7482 | -2.059 (-1.78%) | 9 |
| 11 Jan 2023 | SEK | 118 | 118 | 115.8075 | 115.8075 | 115.8075 | +3.927 (+3.51%) | 588 |
| 10 Jan 2023 | SEK | 111.2 | 112.8 | 111.2 | 111.8808 | 111.8808 | +1.081 (+0.98%) | 740 |
| 9 Jan 2023 | SEK | 111.6 | 113.3926 | 110.8 | 110.8 | 110.8 | +0.1 (+0.09%) | 302 |
| 5 Jan 2023 | SEK | 109.4 | 110.6998 | 109.4 | 110.6998 | 110.6998 | +0.5 (+0.45%) | 261 |
| 4 Jan 2023 | SEK | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +4.8 (+4.55%) | 438 |
| 3 Jan 2023 | SEK | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +5.2 (+5.19%) | 230 |
| 30 Dec 2022 | SEK | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -2.2 (-2.15%) | 110 |
| 29 Dec 2022 | SEK | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +2.7 (+2.71%) | 114 |
| 28 Dec 2022 | SEK | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +1.786 (+1.82%) | 2,479 |
| 23 Dec 2022 | SEK | 97.9142 | 97.9142 | 97.9142 | 97.9142 | 97.9142 | -0.086 (-0.09%) | 343 |
| 22 Dec 2022 | SEK | 96.8 | 98 | 96.8 | 98 | 98 | +1.5 (+1.55%) | 1,332 |
| 21 Dec 2022 | SEK | 94.8 | 96.5 | 94.8 | 96.5 | 96.5 | +4.49 (+4.88%) | 4,031 |
| 20 Dec 2022 | SEK | 90.6 | 92.2 | 90.6 | 92.0102 | 92.0102 | -2.79 (-2.94%) | 881 |
| 16 Dec 2022 | SEK | 94.4625 | 94.8 | 94.4625 | 94.8 | 94.8 | -10.007 (-9.55%) | 21,111 |
| 6 Dec 2022 | SEK | 104.8068 | 104.8068 | 104.8068 | 104.8068 | 104.8068 | +0.007 (+0.01%) | 19 |
| 2 Dec 2022 | SEK | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -1 (-0.95%) | 194 |
