| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | SEK | 76.8052 | 76.8052 | 76.8052 | 76.8052 | 76.8052 | -2.521 (-3.18%) | 768 |
| 17 May 2022 | SEK | 78.98 | 79.3264 | 78.98 | 79.3264 | 79.3264 | -0.674 (-0.84%) | 14,244 |
| 5 May 2022 | SEK | 80 | 80 | 80 | 80 | 80 | +1.2 (+1.52%) | 2,402 |
| 4 May 2022 | SEK | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +1.539 (+1.99%) | 4 |
| 3 May 2022 | SEK | 77.1399 | 77.2606 | 77.1399 | 77.2606 | 77.2606 | -2.139 (-2.69%) | 908 |
| 29 Apr 2022 | SEK | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +1.1 (+1.40%) | 68 |
| 26 Apr 2022 | SEK | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -8 (-9.27%) | 2,374 |
| 20 Apr 2022 | SEK | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -2.2 (-2.49%) | 17,069 |
| 19 Apr 2022 | SEK | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +3 (+3.51%) | 2,044 |
| 14 Apr 2022 | SEK | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +1.227 (+1.46%) | 26,294 |
| 13 Apr 2022 | SEK | 84.2727 | 84.2727 | 84.2727 | 84.2727 | 84.2727 | +6.073 (+7.77%) | 478 |
| 8 Apr 2022 | SEK | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +0.6 (+0.77%) | 600 |
| 7 Apr 2022 | SEK | 77.8 | 77.8 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 1,085 |
| 6 Apr 2022 | SEK | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -2.1 (-2.63%) | 897 |
| 4 Apr 2022 | SEK | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -4.9 (-5.79%) | 16,161 |
| 10 Mar 2022 | SEK | 85.7579 | 85.7579 | 84.6 | 84.6 | 84.6 | +0.2 (+0.24%) | 140,666 |
| 7 Mar 2022 | SEK | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +9.55 (+12.76%) | 24,086 |
| 28 Feb 2022 | SEK | 75.35 | 75.35 | 74.85 | 74.85 | 74.85 | +2.35 (+3.24%) | 15,084 |
| 23 Feb 2022 | SEK | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.55 (-0.75%) | 153 |
| 18 Feb 2022 | SEK | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +3 (+4.28%) | 36 |
| 11 Feb 2022 | SEK | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +2.2 (+3.24%) | 18,089 |
| 25 Jan 2022 | SEK | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -3.65 (-5.10%) | 1,305,000 |
| 19 Jan 2022 | SEK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +2.55 (+3.70%) | 5,000 |
| 14 Jan 2022 | SEK | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -2.9 (-4.04%) | 488 |
| 13 Jan 2022 | SEK | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.95 (+1.34%) | 128 |
| 12 Jan 2022 | SEK | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.55 (+2.24%) | 205 |
| 11 Jan 2022 | SEK | 68.9566 | 69.35 | 68.9566 | 69.35 | 69.35 | +2.273 (+3.39%) | 15,718 |
| 10 Jan 2022 | SEK | 66.5 | 67.0773 | 66.5 | 67.0773 | 67.0773 | -1.623 (-2.36%) | 1,312 |
| 7 Jan 2022 | SEK | 69.8531 | 69.8531 | 68.7 | 68.7 | 68.7 | -4.666 (-6.36%) | 298 |
| 5 Jan 2022 | SEK | 73.3 | 73.3656 | 73.3 | 73.3656 | 73.3656 | +0.346 (+0.47%) | 195 |
