| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | SEK | 73.0198 | 73.0198 | 73.0198 | 73.0198 | 73.0198 | +3.77 (+5.44%) | 420 |
| 29 Dec 2021 | SEK | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.768 (-2.49%) | 131 |
| 27 Dec 2021 | SEK | 71.0181 | 71.0181 | 71.0181 | 71.0181 | 71.0181 | +3.274 (+4.83%) | 331 |
| 22 Dec 2021 | SEK | 67.7445 | 67.7445 | 67.7445 | 67.7445 | 67.7445 | +0.294 (+0.44%) | 437 |
| 21 Dec 2021 | SEK | 67.4 | 67.45 | 67.4 | 67.45 | 67.45 | +0.25 (+0.37%) | 21,415 |
| 20 Dec 2021 | SEK | 66.677 | 67.2 | 66.6442 | 67.2 | 67.2 | +0.8 (+1.20%) | 70,448 |
| 16 Dec 2021 | SEK | 66.45 | 66.45 | 66.4 | 66.4 | 66.4 | -0.8 (-1.19%) | 1,032,100 |
| 15 Dec 2021 | SEK | 66.8933 | 67.2 | 66.8933 | 67.2 | 67.2 | +0.25 (+0.37%) | 35,006 |
| 14 Dec 2021 | SEK | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.932 (-1.37%) | 85,000 |
| 13 Dec 2021 | SEK | 67.8818 | 67.8818 | 67.8818 | 67.8818 | 67.8818 | -5.668 (-7.71%) | 8 |
| 8 Dec 2021 | SEK | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +1.15 (+1.59%) | 35,000 |
| 6 Dec 2021 | SEK | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.2 (-1.63%) | 77,000 |
| 1 Dec 2021 | SEK | 74.0574 | 74.0574 | 73.6 | 73.6 | 73.6 | +0.65 (+0.89%) | 36,346 |
| 30 Nov 2021 | SEK | 72.2428 | 72.95 | 72.2428 | 72.95 | 72.95 | -1.1 (-1.49%) | 10,012 |
| 26 Nov 2021 | SEK | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -5.033 (-6.36%) | 14,000 |
| 22 Nov 2021 | SEK | 79.0829 | 79.0829 | 79.0829 | 79.0829 | 79.0829 | +2.691 (+3.52%) | 224 |
| 3 Nov 2021 | SEK | 76.3924 | 76.3924 | 76.3924 | 76.3924 | 76.3924 | -0.796 (-1.03%) | 68 |
| 2 Nov 2021 | SEK | 77.3895 | 77.3895 | 77.1881 | 77.1881 | 77.1881 | -0.936 (-1.20%) | 8,284 |
| 1 Nov 2021 | SEK | 78.1245 | 78.1245 | 78.1245 | 78.1245 | 78.1245 | -1.645 (-2.06%) | 48,075 |
| 27 Oct 2021 | SEK | 79.7694 | 79.7694 | 79.7694 | 79.7694 | 79.7694 | -2.339 (-2.85%) | 15,524 |
| 25 Oct 2021 | SEK | 82.7417 | 82.7417 | 82.1082 | 82.1082 | 82.1082 | -0.384 (-0.47%) | 226,278 |
| 22 Oct 2021 | SEK | 82.4918 | 82.4918 | 82.4918 | 82.4918 | 82.4918 | +3.75 (+4.76%) | 26 |
| 19 Oct 2021 | SEK | 78.7421 | 78.7421 | 78.7421 | 78.7421 | 78.7421 | +1.242 (+1.60%) | 44,218 |
| 18 Oct 2021 | SEK | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.09 (+1.43%) | 2,812,900 |
| 14 Oct 2021 | SEK | 76.0699 | 76.41 | 76.0699 | 76.41 | 76.41 | +7.21 (+10.42%) | 4,960 |
| 7 Oct 2021 | SEK | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +3.1 (+4.69%) | 9,000 |
| 1 Oct 2021 | SEK | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.3 (+0.46%) | 7,500 |
| 30 Sep 2021 | SEK | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -6.05 (-8.42%) | 198 |
| 21 Sep 2021 | SEK | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.55 (+0.77%) | 57 |
| 16 Sep 2021 | SEK | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -6.8 (-8.71%) | 25 |
