| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | SEK | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +1.686 (+2.21%) | 6,000 |
| 12 Aug 2021 | SEK | 74.2079 | 76.4143 | 74.2079 | 76.4143 | 76.4143 | +8.414 (+12.37%) | 46,250 |
| 20 Jul 2021 | SEK | 68 | 68 | 68 | 68 | 68 | -0.803 (-1.17%) | 1,850,000 |
| 19 Jul 2021 | SEK | 68.8033 | 68.8033 | 68.8033 | 68.8033 | 68.8033 | -9.997 (-12.69%) | 224 |
| 17 Jun 2021 | SEK | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +0.25 (+0.32%) | 213 |
| 7 Jun 2021 | SEK | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -3.439 (-4.19%) | 9 |
| 2 Jun 2021 | SEK | 81.65 | 81.9891 | 81.65 | 81.9891 | 81.9891 | -2.011 (-2.39%) | 59 |
| 28 May 2021 | SEK | 84 | 84 | 84 | 84 | 84 | -1.7 (-1.98%) | 45 |
| 25 May 2021 | SEK | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +1.1 (+1.30%) | 268 |
| 21 May 2021 | SEK | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +1.472 (+1.77%) | 558 |
| 19 May 2021 | SEK | 83.1285 | 83.1285 | 83.1285 | 83.1285 | 83.1285 | -1.466 (-1.73%) | 305 |
| 11 May 2021 | SEK | 84.5945 | 84.5945 | 84.5945 | 84.5945 | 84.5945 | +4.795 (+6.01%) | 109 |
| 29 Apr 2021 | SEK | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -1.146 (-1.42%) | 1,274 |
| 28 Apr 2021 | SEK | 82.85 | 82.85 | 80.9463 | 80.9463 | 80.9463 | -1.254 (-1.53%) | 380 |
| 22 Apr 2021 | SEK | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +3.4 (+4.31%) | 2,812 |
| 20 Apr 2021 | SEK | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +0.57 (+0.73%) | 5,454,100 |
| 19 Apr 2021 | SEK | 78.2296 | 78.2296 | 78.2296 | 78.2296 | 78.2296 | +2.43 (+3.21%) | 280 |
| 15 Apr 2021 | SEK | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +9.3 (+13.98%) | 336 |
| 21 Jan 2021 | SEK | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -5 (-6.99%) | 6,000,000 |
| 29 Dec 2020 | SEK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.91 (-2.60%) | 363 |
| 16 Dec 2020 | SEK | 73.4485 | 73.4485 | 73.4102 | 73.4102 | 73.4102 | +1.41 (+1.96%) | 30,249 |
| 30 Nov 2020 | SEK | 72 | 72 | 72 | 72 | 72 | -7.95 (-9.94%) | 223 |
| 30 Sep 2020 | SEK | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.2 (+0.25%) | 46 |
| 29 Sep 2020 | SEK | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.45 (-0.56%) | 46 |
| 28 Sep 2020 | SEK | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +4.7 (+6.23%) | 111 |
| 11 Sep 2020 | SEK | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -2 (-2.58%) | 124 |
| 13 Aug 2020 | SEK | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -9.5 (-10.92%) | 191 |
| 27 Jul 2020 | SEK | 87 | 87 | 87 | 87 | 87 | +4.4 (+5.33%) | 354 |
| 18 May 2020 | SEK | 83.6 | 83.6 | 82.6 | 82.6 | 82.6 | +3.7 (+4.69%) | 1,214 |
| 7 May 2020 | SEK | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +1.1 (+1.41%) | 420 |
