Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | SEK | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.3 (+0.86%) | 0 |
9 May 2018 | SEK | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.65 (-1.83%) | 0 |
8 May 2018 | SEK | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 0 |
4 May 2018 | SEK | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.75 (+2.17%) | 0 |
3 May 2018 | SEK | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +2 (+6.14%) | 0 |
2 May 2018 | SEK | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.5 (-1.51%) | 0 |
30 Apr 2018 | SEK | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 0 |
27 Apr 2018 | SEK | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 0 |
26 Apr 2018 | SEK | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.35 (-1.05%) | 0 |
25 Apr 2018 | SEK | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.1 (+0.30%) | 0 |
24 Apr 2018 | SEK | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.2 (+0.61%) | 0 |
23 Apr 2018 | SEK | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 0 |
20 Apr 2018 | SEK | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 0 |
19 Apr 2018 | SEK | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 0 |
18 Apr 2018 | SEK | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 0 |
17 Apr 2018 | SEK | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.35 (+1.08%) | 0 |
16 Apr 2018 | SEK | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.15 (-0.46%) | 0 |
13 Apr 2018 | SEK | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.2 (+0.62%) | 0 |
12 Apr 2018 | SEK | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.4 (+4.50%) | 0 |
11 Apr 2018 | SEK | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 0 |
10 Apr 2018 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 0 |
9 Apr 2018 | SEK | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.25 (-0.78%) | 0 |
6 Apr 2018 | SEK | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.55 (-1.69%) | 0 |
5 Apr 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 0 |
3 Apr 2018 | SEK | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.1 (+0.30%) | 0 |
29 Mar 2018 | SEK | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.35 (-1.04%) | 0 |
28 Mar 2018 | SEK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.05 (-0.15%) | 0 |
27 Mar 2018 | SEK | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.05 (-0.15%) | 0 |