Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | SEK | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.5 (+1.51%) | 0 |
23 Mar 2018 | SEK | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 0 |
22 Mar 2018 | SEK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.9 (+2.76%) | 0 |
21 Mar 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.45 (-1.36%) | 0 |
20 Mar 2018 | SEK | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1 (-2.94%) | 0 |
19 Mar 2018 | SEK | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.2 (-0.58%) | 0 |
16 Mar 2018 | SEK | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15 (-0.44%) | 0 |
15 Mar 2018 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.15 (-0.43%) | 0 |
14 Mar 2018 | SEK | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.3 (+0.88%) | 0 |
13 Mar 2018 | SEK | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.3 (+0.88%) | 0 |
12 Mar 2018 | SEK | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.8 (+2.41%) | 0 |
9 Mar 2018 | SEK | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.15 (+0.45%) | 0 |
8 Mar 2018 | SEK | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 0 |
7 Mar 2018 | SEK | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 0 |
6 Mar 2018 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.15 (-0.46%) | 0 |
2 Mar 2018 | SEK | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.05 (-0.15%) | 0 |
1 Mar 2018 | SEK | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 0 |
28 Feb 2018 | SEK | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.8 (+2.49%) | 0 |
27 Feb 2018 | SEK | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.1 (-0.31%) | 0 |
26 Feb 2018 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 0 |
23 Feb 2018 | SEK | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 0 |
22 Feb 2018 | SEK | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.65 (+2.03%) | 0 |
21 Feb 2018 | SEK | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 0 |
20 Feb 2018 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 0 |
16 Feb 2018 | SEK | 32 | 32 | 32 | 32 | 32 | +0.15 (+0.47%) | 0 |
15 Feb 2018 | SEK | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.35 (-1.09%) | 0 |
14 Feb 2018 | SEK | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.65 (-1.98%) | 0 |
13 Feb 2018 | SEK | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.4 (+1.23%) | 0 |