| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | SEK | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | +7.8 (+4.37%) | 1,499 |
| 6 Aug 2024 | SEK | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | +2 (+1.13%) | 535 |
| 5 Aug 2024 | SEK | 173.6 | 176.8 | 173.6 | 176.4 | 176.4 | -4.8 (-2.65%) | 1,748 |
| 2 Aug 2024 | SEK | 183.8 | 183.8 | 181.2 | 181.2 | 181.2 | -5.4 (-2.89%) | 12,039 |
| 1 Aug 2024 | SEK | 187 | 187 | 186.6 | 186.6 | 186.6 | +5.6 (+3.09%) | 712 |
| 31 Jul 2024 | SEK | 180.2 | 181.3 | 180.2 | 181 | 181 | +3 (+1.69%) | 211 |
| 30 Jul 2024 | SEK | 178.4 | 178.4 | 178 | 178 | 178 | +3.6 (+2.06%) | 226 |
| 26 Jul 2024 | SEK | 173.6 | 174.4 | 173.6 | 174.4 | 174.4 | -5.6 (-3.11%) | 191 |
| 24 Jul 2024 | SEK | 181.6 | 181.6 | 180 | 180 | 180 | +0.6 (+0.33%) | 167 |
| 23 Jul 2024 | SEK | 179.2 | 180 | 179.2 | 179.4 | 179.4 | -1.6 (-0.88%) | 259 |
| 22 Jul 2024 | SEK | 182.2 | 182.2 | 180.4 | 181 | 181 | -1.8 (-0.98%) | 840 |
| 19 Jul 2024 | SEK | 181.6 | 182.8 | 181.6 | 182.8 | 182.8 | +1.8 (+0.99%) | 158 |
| 18 Jul 2024 | SEK | 181 | 181 | 181 | 181 | 181 | +1.2 (+0.67%) | 815 |
| 17 Jul 2024 | SEK | 178.4 | 179.8 | 178.4 | 179.8 | 179.8 | -3.6 (-1.96%) | 315 |
| 16 Jul 2024 | SEK | 179.2 | 183.4 | 179.2 | 183.4 | 183.4 | +5.8 (+3.27%) | 344 |
| 12 Jul 2024 | SEK | 178.8 | 178.8 | 177.6 | 177.6 | 177.6 | -1 (-0.56%) | 377 |
| 11 Jul 2024 | SEK | 176.8 | 178.6 | 176 | 178.6 | 178.6 | +4.6 (+2.64%) | 1,505 |
| 10 Jul 2024 | SEK | 173.4 | 174 | 173.4 | 174 | 174 | +11.6 (+7.14%) | 59 |
| 5 Jul 2024 | SEK | 162.6 | 162.6 | 162.4 | 162.4 | 162.4 | +4 (+2.53%) | 462 |
| 3 Jul 2024 | SEK | 155.6 | 158.4 | 155.6 | 158.4 | 158.4 | +0.4 (+0.25%) | 440 |
| 27 Jun 2024 | SEK | 153.2 | 158 | 153.2 | 158 | 158 | +6 (+3.95%) | 368 |
| 26 Jun 2024 | SEK | 152 | 152 | 152 | 152 | 152 | -2.6 (-1.68%) | 112 |
| 25 Jun 2024 | SEK | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +1.2 (+0.78%) | 168 |
| 24 Jun 2024 | SEK | 153 | 153.4 | 153 | 153.4 | 153.4 | +2.2 (+1.46%) | 391 |
| 20 Jun 2024 | SEK | 150.6 | 151.2 | 150.6 | 151.2 | 151.2 | +7.8 (+5.44%) | 110 |
| 17 Jun 2024 | SEK | 144.2 | 144.2 | 143.4 | 143.4 | 143.4 | +0.8 (+0.56%) | 213,114 |
| 14 Jun 2024 | SEK | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 142 |
| 13 Jun 2024 | SEK | 143 | 143.2 | 142.6 | 142.6 | 142.6 | -2.8 (-1.93%) | 324 |
| 12 Jun 2024 | SEK | 147 | 147 | 145.4 | 145.4 | 145.4 | -5.4 (-3.58%) | 196 |
| 5 Jun 2024 | SEK | 148.6 | 150.8 | 148.6 | 150.8 | 150.8 | -1.2 (-0.79%) | 288 |
