| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | SEK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 0 |
| 28 Dec 2017 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.2 (+0.69%) | 0 |
| 21 Dec 2017 | SEK | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.6 (+5.82%) | 0 |
| 20 Dec 2017 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.533 (-5.28%) | 0 |
| 18 Dec 2017 | SEK | 29.0326 | 29.0326 | 29.0326 | 29.0326 | 29.0326 | +1.533 (+5.57%) | 2,500 |
| 15 Dec 2017 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -4.677 (-14.53%) | 0 |
| 3 Nov 2017 | SEK | 32.1766 | 32.1766 | 32.1766 | 32.1766 | 32.1766 | -1.286 (-3.84%) | 290 |
| 23 Oct 2017 | SEK | 33.4629 | 33.4629 | 33.4629 | 33.4629 | 33.4629 | -1.348 (-3.87%) | 300 |
| 18 Oct 2017 | SEK | 34.8108 | 34.8108 | 34.8108 | 34.8108 | 34.8108 | +1.468 (+4.40%) | 290 |
| 15 Sep 2017 | SEK | 33.3427 | 33.3427 | 33.3427 | 33.3427 | 33.3427 | -0.044 (-0.13%) | 322 |
| 30 Aug 2017 | SEK | 33.3866 | 33.3866 | 33.3866 | 33.3866 | 33.3866 | -6.812 (-16.95%) | 488 |
| 6 Apr 2017 | SEK | 40.1988 | 40.1988 | 40.1988 | 40.1988 | 40.1988 | -0.778 (-1.90%) | 410 |
| 21 Mar 2017 | SEK | 40.9767 | 40.9767 | 40.9767 | 40.9767 | 40.9767 | +2.379 (+6.16%) | 1,322 |
| 12 Jan 2017 | SEK | 38.5976 | 38.5976 | 38.5976 | 38.5976 | 38.5976 | +1.016 (+2.70%) | 25 |
| 9 Jan 2017 | SEK | 37.5817 | 37.5817 | 37.5817 | 37.5817 | 37.5817 | +2.078 (+5.85%) | 170 |
| 21 Dec 2016 | SEK | 35.5038 | 35.5038 | 35.5038 | 35.5038 | 35.5038 | -0.572 (-1.59%) | 206 |
| 14 Nov 2016 | SEK | 36.0758 | 36.0758 | 36.0758 | 36.0758 | 36.0758 | -3.199 (-8.15%) | 694 |
| 21 Oct 2016 | SEK | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | +0.588 (+1.52%) | 788 |
| 20 Oct 2016 | SEK | 38.7 | 38.7 | 38.6875 | 38.6875 | 38.6875 | -0.7 (-1.78%) | 1,158 |
| 19 Oct 2016 | SEK | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 39.3875 | +0.7 (+1.81%) | 373 |
| 18 Oct 2016 | SEK | 38.6875 | 38.6875 | 38.6875 | 38.6875 | 38.6875 | +1.012 (+2.69%) | 856 |
| 17 Oct 2016 | SEK | 37.675 | 37.675 | 37.675 | 37.675 | 37.675 | -0.013 (-0.03%) | 2,000 |
| 14 Oct 2016 | SEK | 37.6875 | 37.6875 | 37.6875 | 37.6875 | 37.6875 | -1.238 (-3.18%) | 318 |
| 11 Aug 2016 | SEK | 38.9259 | 38.9259 | 38.9259 | 38.9259 | 38.9259 | +2.297 (+6.27%) | 3,000 |
| 19 Jul 2016 | SEK | 36.6292 | 36.6292 | 36.6292 | 36.6292 | 36.6292 | -1.906 (-4.95%) | 4,675 |
| 6 Jul 2016 | SEK | 38.5354 | 38.5354 | 38.5354 | 38.5354 | 38.5354 | +1.48 (+3.99%) | 4,550 |
