| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | SEK | 37.0558 | 37.0558 | 37.0558 | 37.0558 | 37.0558 | -0.296 (-0.79%) | 1,445 |
| 29 Apr 2016 | SEK | 37.3514 | 37.3514 | 37.3514 | 37.3514 | 37.3514 | +1.485 (+4.14%) | 217 |
| 20 Apr 2016 | SEK | 35.8668 | 35.8668 | 35.8668 | 35.8668 | 35.8668 | +7.909 (+28.29%) | 1,195 |
| 21 Mar 2016 | SEK | 27.9578 | 27.9578 | 27.9578 | 27.9578 | 27.9578 | +3.058 (+12.28%) | 1,122 |
| 9 Sep 2015 | SEK | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | -1.9 (-7.09%) | 1,247 |
| 20 Jan 2015 | SEK | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 24,863 |
