| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | SEK | 152.2 | 152.2 | 152 | 152 | 152 | -3.2 (-2.06%) | 61 |
| 24 May 2024 | SEK | 154.6 | 155.2 | 154.6 | 155.2 | 155.2 | -0.8 (-0.51%) | 797 |
| 23 May 2024 | SEK | 154.4 | 156.6 | 154.4 | 156 | 156 | -3.6 (-2.26%) | 1,505 |
| 22 May 2024 | SEK | 160.2 | 162.6 | 159.6 | 159.6 | 159.6 | -3.2 (-1.97%) | 748 |
| 21 May 2024 | SEK | 161.4 | 163.4 | 160.4 | 162.8 | 162.8 | +0.6 (+0.37%) | 2,569 |
| 20 May 2024 | SEK | 160.6 | 162.4 | 160.6 | 162.2 | 162.2 | +4.8 (+3.05%) | 2,317 |
| 17 May 2024 | SEK | 156.8 | 157.4 | 156.8 | 157.4 | 157.4 | +1.2 (+0.77%) | 176 |
| 15 May 2024 | SEK | 154.8 | 156.2 | 154.8 | 156.2 | 156.2 | +5.6 (+3.72%) | 548 |
| 8 May 2024 | SEK | 151.2 | 151.2 | 150.6 | 150.6 | 150.6 | +1 (+0.67%) | 72 |
| 7 May 2024 | SEK | 148.6 | 149.6 | 147.6 | 149.6 | 149.6 | +2.4 (+1.63%) | 644 |
| 3 May 2024 | SEK | 147.6 | 147.6 | 145.6 | 147.2 | 147.2 | -8.6 (-5.52%) | 265 |
| 29 Apr 2024 | SEK | 156.6 | 156.6 | 155.4 | 155.8 | 155.8 | +1.01 (+0.65%) | 234 |
| 26 Apr 2024 | SEK | 154.4 | 154.7899 | 154.4 | 154.7899 | 154.7899 | +3.38 (+2.23%) | 12,114 |
| 25 Apr 2024 | SEK | 150.2 | 151.4098 | 150.2 | 151.4098 | 151.4098 | +1.81 (+1.21%) | 2,736 |
| 24 Apr 2024 | SEK | 152.6099 | 152.6099 | 149.6 | 149.6 | 149.6 | -1.01 (-0.67%) | 1,015 |
| 23 Apr 2024 | SEK | 149.6 | 150.6098 | 149.6 | 150.6098 | 150.6098 | -3.39 (-2.20%) | 966 |
| 22 Apr 2024 | SEK | 154 | 154.01 | 154 | 154 | 154 | -4.04 (-2.56%) | 1,639 |
| 19 Apr 2024 | SEK | 159.4104 | 159.4104 | 158.0396 | 158.0396 | 158.0396 | +3.24 (+2.09%) | 1,074 |
| 18 Apr 2024 | SEK | 153 | 154.8 | 153 | 154.8 | 154.8 | +1.986 (+1.30%) | 1,335 |
| 17 Apr 2024 | SEK | 149.4 | 152.8137 | 149.4 | 152.8137 | 152.8137 | +6.987 (+4.79%) | 664 |
| 16 Apr 2024 | SEK | 143.4 | 145.8262 | 143.4 | 145.8262 | 145.8262 | -1.774 (-1.20%) | 483 |
| 15 Apr 2024 | SEK | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | -3.41 (-2.26%) | 365 |
| 12 Apr 2024 | SEK | 151.0098 | 151.0098 | 151.0098 | 151.0098 | 151.0098 | +3.41 (+2.31%) | 52 |
| 11 Apr 2024 | SEK | 148 | 148 | 147.6 | 147.6 | 147.6 | -2.327 (-1.55%) | 152 |
| 10 Apr 2024 | SEK | 149.3903 | 149.9272 | 149.3903 | 149.9272 | 149.9272 | +2.127 (+1.44%) | 502 |
| 9 Apr 2024 | SEK | 148.6 | 149.4 | 147.8 | 147.8 | 147.8 | +2.6 (+1.79%) | 867 |
| 8 Apr 2024 | SEK | 146.0095 | 146.0095 | 145.2 | 145.2 | 145.2 | -4 (-2.68%) | 1,039 |
| 5 Apr 2024 | SEK | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -0.39 (-0.26%) | 43 |
| 4 Apr 2024 | SEK | 149.2 | 150.249 | 149.2 | 149.5903 | 149.5903 | -1.6 (-1.06%) | 763 |
| 3 Apr 2024 | SEK | 151.1902 | 151.1902 | 151.1902 | 151.1902 | 151.1902 | +1.4 (+0.93%) | 563 |
