| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | SEK | 153.8 | 154.4 | 149.7903 | 149.7903 | 149.7903 | +2.59 (+1.76%) | 2,165 |
| 28 Mar 2024 | SEK | 147.8 | 147.8 | 147.2 | 147.2 | 147.2 | +0.8 (+0.55%) | 119 |
| 27 Mar 2024 | SEK | 146.4095 | 146.4095 | 146.3 | 146.4 | 146.4 | +1.8 (+1.24%) | 138 |
| 26 Mar 2024 | SEK | 146 | 146 | 144.6 | 144.6 | 144.6 | +1.312 (+0.92%) | 1,258 |
| 25 Mar 2024 | SEK | 143.2884 | 143.2884 | 143.2884 | 143.2884 | 143.2884 | +2.076 (+1.47%) | 43 |
| 22 Mar 2024 | SEK | 142.4 | 142.4 | 140.8 | 141.2119 | 141.2119 | -1.588 (-1.11%) | 1,606 |
| 21 Mar 2024 | SEK | 140.6 | 143.4 | 140.6 | 142.8 | 142.8 | +4.991 (+3.62%) | 5,000 |
| 20 Mar 2024 | SEK | 137.809 | 137.809 | 137.809 | 137.809 | 137.809 | +3.8 (+2.84%) | 115 |
| 18 Mar 2024 | SEK | 133 | 134.0087 | 133 | 134.0087 | 134.0087 | +3.142 (+2.40%) | 325 |
| 15 Mar 2024 | SEK | 131.2 | 132.2086 | 130.8667 | 130.8667 | 130.8667 | +0.267 (+0.20%) | 127 |
| 14 Mar 2024 | SEK | 130.4 | 132 | 130.4 | 130.6 | 130.6 | -0.6 (-0.46%) | 190 |
| 13 Mar 2024 | SEK | 129 | 131.2 | 129 | 131.2 | 131.2 | +3.2 (+2.50%) | 107 |
| 12 Mar 2024 | SEK | 131.8 | 131.8 | 128 | 128 | 128 | -4.009 (-3.04%) | 564 |
| 11 Mar 2024 | SEK | 132.0086 | 132.0086 | 132.0086 | 132.0086 | 132.0086 | +1.009 (+0.77%) | 712 |
| 8 Mar 2024 | SEK | 131 | 131 | 131 | 131 | 131 | -2.4 (-1.80%) | 328 |
| 7 Mar 2024 | SEK | 134.8 | 135.4 | 132.6086 | 133.4 | 133.4 | +1.391 (+1.05%) | 947 |
| 5 Mar 2024 | SEK | 132.0086 | 132.0086 | 132.0086 | 132.0086 | 132.0086 | +4.809 (+3.78%) | 317 |
| 4 Mar 2024 | SEK | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +5.4 (+4.43%) | 1,932 |
| 1 Mar 2024 | SEK | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +3.2 (+2.70%) | 707 |
| 29 Feb 2024 | SEK | 118.6 | 119.4 | 118.2 | 118.6 | 118.6 | -0.808 (-0.68%) | 325,143 |
| 26 Feb 2024 | SEK | 119.4078 | 119.4078 | 119.4078 | 119.4078 | 119.4078 | -0.192 (-0.16%) | 535 |
| 22 Feb 2024 | SEK | 120.2 | 120.2 | 119.6 | 119.6 | 119.6 | -2.408 (-1.97%) | 271 |
| 20 Feb 2024 | SEK | 122.0079 | 122.0079 | 122.0079 | 122.0079 | 122.0079 | +4.008 (+3.40%) | 71 |
| 15 Feb 2024 | SEK | 118 | 118 | 118 | 118 | 118 | +3.171 (+2.76%) | 13 |
| 14 Feb 2024 | SEK | 115.0075 | 115.0075 | 114.8286 | 114.8286 | 114.8286 | -7.371 (-6.03%) | 39 |
| 9 Feb 2024 | SEK | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -0.4 (-0.33%) | 35 |
| 8 Feb 2024 | SEK | 122.6 | 122.6 | 122.2 | 122.6 | 122.6 | +1.392 (+1.15%) | 190 |
| 7 Feb 2024 | SEK | 121.4 | 121.4 | 121.2 | 121.2079 | 121.2079 | -2.992 (-2.41%) | 1,617 |
| 5 Feb 2024 | SEK | 124.2081 | 124.2081 | 124.2 | 124.2 | 124.2 | -4.192 (-3.26%) | 73 |
| 2 Feb 2024 | SEK | 128.2 | 128.3916 | 128.2 | 128.3916 | 128.3916 | +1.183 (+0.93%) | 594 |
