| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | SEK | 122 | 127.2083 | 122 | 127.2083 | 127.2083 | +3.408 (+2.75%) | 118 |
| 31 Jan 2024 | SEK | 123.7919 | 123.8 | 123.7919 | 123.8 | 123.8 | +0.208 (+0.17%) | 97 |
| 30 Jan 2024 | SEK | 124.0413 | 124.0413 | 123.592 | 123.592 | 123.592 | -2.608 (-2.07%) | 501 |
| 29 Jan 2024 | SEK | 128.4 | 128.8 | 126.2 | 126.2 | 126.2 | +4.4 (+3.61%) | 821 |
| 26 Jan 2024 | SEK | 121.4 | 126 | 121.4 | 121.8 | 121.8 | +1.192 (+0.99%) | 1,125 |
| 25 Jan 2024 | SEK | 120.6078 | 120.6078 | 120.6078 | 120.6078 | 120.6078 | +7.008 (+6.17%) | 530 |
| 23 Jan 2024 | SEK | 113.4 | 113.6 | 113 | 113.6 | 113.6 | +0.6 (+0.53%) | 9,194 |
| 19 Jan 2024 | SEK | 114 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 1,412 |
| 18 Jan 2024 | SEK | 113 | 113 | 113 | 113 | 113 | +0.125 (+0.11%) | 45 |
| 17 Jan 2024 | SEK | 112.8073 | 112.8752 | 112.8 | 112.8752 | 112.8752 | -3.325 (-2.86%) | 1,080 |
| 16 Jan 2024 | SEK | 116.0075 | 116.2 | 115.2 | 116.2 | 116.2 | -2 (-1.69%) | 16 |
| 15 Jan 2024 | SEK | 117.6076 | 118.2 | 116.6 | 118.2 | 118.2 | +1.4 (+1.20%) | 1,721 |
| 12 Jan 2024 | SEK | 117.0076 | 118.5923 | 116.8 | 116.8 | 116.8 | +1.196 (+1.03%) | 169 |
| 11 Jan 2024 | SEK | 115.8 | 115.8 | 115.6036 | 115.6036 | 115.6036 | -0.196 (-0.17%) | 625 |
| 10 Jan 2024 | SEK | 115.7925 | 115.8 | 115.7925 | 115.8 | 115.8 | -2.992 (-2.52%) | 146 |
| 9 Jan 2024 | SEK | 120.4 | 120.4 | 118.7923 | 118.7923 | 118.7923 | -0.812 (-0.68%) | 19,610 |
| 8 Jan 2024 | SEK | 119.6045 | 119.6045 | 119.6045 | 119.6045 | 119.6045 | -0.596 (-0.50%) | 244 |
| 5 Jan 2024 | SEK | 120.2078 | 121 | 120.2 | 120.2 | 120.2 | -1.8 (-1.48%) | 109 |
| 4 Jan 2024 | SEK | 122.1023 | 122.1023 | 122 | 122 | 122 | -0.008 (-0.01%) | 156 |
| 3 Jan 2024 | SEK | 122.0079 | 122.0079 | 122.0079 | 122.0079 | 122.0079 | -3.8 (-3.02%) | 118 |
| 2 Jan 2024 | SEK | 125.8082 | 125.8082 | 125.8082 | 125.8082 | 125.8082 | -3.392 (-2.63%) | 47 |
| 28 Dec 2023 | SEK | 129 | 129.2 | 129 | 129.2 | 129.2 | +0.192 (+0.15%) | 64,963 |
| 27 Dec 2023 | SEK | 129.8 | 129.8 | 129.0084 | 129.0084 | 129.0084 | -0.783 (-0.60%) | 139,380 |
| 22 Dec 2023 | SEK | 129.2 | 129.7916 | 129.2 | 129.7916 | 129.7916 | +2.192 (+1.72%) | 148,469 |
| 21 Dec 2023 | SEK | 127.5201 | 129.1916 | 127.5201 | 127.6 | 127.6 | 0.0 (0.0%) | 102 |
| 20 Dec 2023 | SEK | 128.0161 | 128.0161 | 127.6 | 127.6 | 127.6 | +2.6 (+2.08%) | 342 |
| 19 Dec 2023 | SEK | 126.2 | 127.6083 | 125 | 125 | 125 | -0.911 (-0.72%) | 365 |
| 18 Dec 2023 | SEK | 125.9106 | 125.9106 | 125.9106 | 125.9106 | 125.9106 | -1.843 (-1.44%) | 123 |
| 15 Dec 2023 | SEK | 129 | 129 | 127.754 | 127.754 | 127.754 | +0.554 (+0.44%) | 166 |
| 14 Dec 2023 | SEK | 130.4 | 130.4 | 127.2 | 127.2 | 127.2 | +6.372 (+5.27%) | 600 |
