| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | SEK | 143.2029 | 143.2029 | 143.2029 | 143.2029 | 143.2029 | -3.007 (-2.06%) | 561 |
| 23 Oct 2023 | SEK | 146.2095 | 146.2095 | 146.2095 | 146.2095 | 146.2095 | +5.2 (+3.69%) | 384 |
| 19 Oct 2023 | SEK | 140.2 | 141.0092 | 140.2 | 141.0092 | 141.0092 | +1.6 (+1.15%) | 161 |
| 18 Oct 2023 | SEK | 139.4091 | 139.4091 | 139.4091 | 139.4091 | 139.4091 | +1 (+0.72%) | 209 |
| 17 Oct 2023 | SEK | 138.409 | 138.409 | 138.409 | 138.409 | 138.409 | +15.409 (+12.53%) | 343 |
| 13 Oct 2023 | SEK | 123 | 123 | 123 | 123 | 123 | +0.008 (+0.01%) | 24,068 |
| 12 Oct 2023 | SEK | 122.992 | 122.992 | 122.992 | 122.992 | 122.992 | +0.792 (+0.65%) | 23 |
| 11 Oct 2023 | SEK | 122.6 | 122.6 | 122.2 | 122.2 | 122.2 | +1.192 (+0.99%) | 246 |
| 10 Oct 2023 | SEK | 121.8 | 121.8 | 121.0079 | 121.0079 | 121.0079 | +2.216 (+1.87%) | 439 |
| 6 Oct 2023 | SEK | 118.7923 | 118.7923 | 118.7923 | 118.7923 | 118.7923 | +0.385 (+0.32%) | 179 |
| 4 Oct 2023 | SEK | 118.4077 | 118.4077 | 118.4077 | 118.4077 | 118.4077 | -2.6 (-2.15%) | 75 |
| 3 Oct 2023 | SEK | 121.0079 | 121.0079 | 121.0079 | 121.0079 | 121.0079 | +0.416 (+0.34%) | 48 |
| 2 Oct 2023 | SEK | 121.8 | 121.8 | 120.5922 | 120.5922 | 120.5922 | -6.616 (-5.20%) | 388 |
| 27 Sep 2023 | SEK | 131 | 131 | 127.2083 | 127.2083 | 127.2083 | -3.592 (-2.75%) | 479 |
| 26 Sep 2023 | SEK | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | -1.4 (-1.06%) | 39 |
| 25 Sep 2023 | SEK | 133.6 | 133.6 | 132.2 | 132.2 | 132.2 | +0.2 (+0.15%) | 162 |
| 21 Sep 2023 | SEK | 131.9914 | 132 | 131.9914 | 132 | 132 | +3.2 (+2.48%) | 17,572 |
| 19 Sep 2023 | SEK | 127.8 | 128.8 | 127.8 | 128.8 | 128.8 | +1.4 (+1.10%) | 724 |
| 18 Sep 2023 | SEK | 126.8 | 127.4 | 126.8 | 127.4 | 127.4 | -1.2 (-0.93%) | 126 |
| 15 Sep 2023 | SEK | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +4.2 (+3.38%) | 36 |
| 14 Sep 2023 | SEK | 123.6 | 124.4 | 123.6 | 124.4 | 124.4 | +0.492 (+0.40%) | 582 |
| 13 Sep 2023 | SEK | 123.9081 | 123.9081 | 123.9081 | 123.9081 | 123.9081 | +1.941 (+1.59%) | 2 |
| 12 Sep 2023 | SEK | 122 | 122.4 | 121.4 | 121.9671 | 121.9671 | -0.16 (-0.13%) | 151 |
| 11 Sep 2023 | SEK | 122.1271 | 122.1271 | 122.1271 | 122.1271 | 122.1271 | -1.273 (-1.03%) | 160 |
| 7 Sep 2023 | SEK | 123.8 | 123.8 | 123.4 | 123.4 | 123.4 | -0.8 (-0.64%) | 9,572 |
| 6 Sep 2023 | SEK | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -6.6 (-5.05%) | 200 |
| 25 Aug 2023 | SEK | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +1.6 (+1.24%) | 101 |
| 24 Aug 2023 | SEK | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0.0 (0.0%) | 14 |
| 23 Aug 2023 | SEK | 129.8 | 129.8 | 129.2 | 129.2 | 129.2 | +3 (+2.38%) | 204 |
| 22 Aug 2023 | SEK | 125.2 | 126.2 | 125.2 | 126.2 | 126.2 | +2 (+1.61%) | 210 |
