| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | SEK | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -0.8 (-0.64%) | 305 |
| 18 Aug 2023 | SEK | 125 | 125 | 124.6 | 125 | 125 | -1.4 (-1.11%) | 265 |
| 17 Aug 2023 | SEK | 125.2 | 126.4 | 125.2 | 126.4 | 126.4 | -0.6 (-0.47%) | 316 |
| 16 Aug 2023 | SEK | 126.6 | 127 | 126.6 | 127 | 127 | -3.2 (-2.46%) | 204 |
| 15 Aug 2023 | SEK | 129.4 | 130.2 | 129.4 | 130.2 | 130.2 | -0.4 (-0.31%) | 25,040 |
| 14 Aug 2023 | SEK | 131 | 131 | 130.6 | 130.6 | 130.6 | -1.8 (-1.36%) | 159 |
| 11 Aug 2023 | SEK | 128.8 | 132.4 | 128.4 | 132.4 | 132.4 | +6.4 (+5.08%) | 656 |
| 10 Aug 2023 | SEK | 139.4 | 139.4 | 125.4 | 126 | 126 | -8.2 (-6.11%) | 621 |
| 9 Aug 2023 | SEK | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -0.2 (-0.15%) | 20,000 |
| 8 Aug 2023 | SEK | 133.6 | 134.4 | 133.6 | 134.4 | 134.4 | -0.8 (-0.59%) | 126 |
| 7 Aug 2023 | SEK | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 97 |
| 4 Aug 2023 | SEK | 132.6 | 135.2 | 132.6 | 135.2 | 135.2 | +1 (+0.75%) | 171 |
| 3 Aug 2023 | SEK | 133.2 | 134.2 | 133.2 | 134.2 | 134.2 | -5 (-3.59%) | 160 |
| 2 Aug 2023 | SEK | 140 | 140 | 139.2 | 139.2 | 139.2 | -1 (-0.71%) | 97 |
| 1 Aug 2023 | SEK | 140 | 140.2 | 139.6 | 140.2 | 140.2 | -0.4 (-0.28%) | 193 |
| 31 Jul 2023 | SEK | 138.8 | 140.6 | 138.8 | 140.6 | 140.6 | +1 (+0.72%) | 50,252 |
| 28 Jul 2023 | SEK | 140 | 140 | 139.6 | 139.6 | 139.6 | -1.2 (-0.85%) | 164 |
| 27 Jul 2023 | SEK | 146.2 | 147.4 | 138 | 140.8 | 140.8 | -5.4 (-3.69%) | 586 |
| 26 Jul 2023 | SEK | 148 | 148 | 146.2 | 146.2 | 146.2 | -1 (-0.68%) | 377 |
| 25 Jul 2023 | SEK | 144.8 | 147.2 | 144.8 | 147.2 | 147.2 | +3.2 (+2.22%) | 240 |
| 24 Jul 2023 | SEK | 146 | 146 | 143.8 | 144 | 144 | -0.2 (-0.14%) | 403 |
| 21 Jul 2023 | SEK | 144 | 144.4 | 144 | 144.2 | 144.2 | -0.8 (-0.55%) | 210 |
| 20 Jul 2023 | SEK | 146.6 | 146.6 | 144.4 | 145 | 145 | +2.6 (+1.83%) | 245 |
| 19 Jul 2023 | SEK | 142.4 | 142.4 | 142 | 142.4 | 142.4 | +3.6 (+2.59%) | 780 |
| 18 Jul 2023 | SEK | 137.4 | 138.8 | 137.4 | 138.8 | 138.8 | +1.6 (+1.17%) | 139 |
| 17 Jul 2023 | SEK | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | +1 (+0.73%) | 50 |
| 14 Jul 2023 | SEK | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +0.2 (+0.15%) | 54 |
| 13 Jul 2023 | SEK | 136 | 136 | 136 | 136 | 136 | +2.6 (+1.95%) | 10 |
| 12 Jul 2023 | SEK | 134.6 | 134.6 | 133.4 | 133.4 | 133.4 | -1.2 (-0.89%) | 269 |
| 11 Jul 2023 | SEK | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +4.6 (+3.54%) | 194 |
