| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | SEK | 130 | 130 | 130 | 130 | 130 | -2.4 (-1.81%) | 2 |
| 7 Jul 2023 | SEK | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | +3.8 (+2.95%) | 40 |
| 6 Jul 2023 | SEK | 128.4 | 129.4 | 128.4 | 128.6 | 128.6 | -2.6 (-1.98%) | 368 |
| 5 Jul 2023 | SEK | 131.2 | 131.2 | 130.6 | 131.2 | 131.2 | +0.2 (+0.15%) | 132 |
| 4 Jul 2023 | SEK | 130 | 131 | 130 | 131 | 131 | +1.2 (+0.92%) | 231 |
| 3 Jul 2023 | SEK | 130 | 130 | 129.8 | 129.8 | 129.8 | +1.4 (+1.09%) | 103 |
| 30 Jun 2023 | SEK | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | +1.808 (+1.43%) | 250 |
| 29 Jun 2023 | SEK | 125.2 | 126.8 | 125.2 | 126.5918 | 126.5918 | +3.8 (+3.09%) | 213 |
| 28 Jun 2023 | SEK | 122.2 | 124.8 | 122.2 | 122.792 | 122.792 | -2.6 (-2.07%) | 218 |
| 27 Jun 2023 | SEK | 125.3919 | 125.3919 | 125.3919 | 125.3919 | 125.3919 | -0.438 (-0.35%) | 14 |
| 26 Jun 2023 | SEK | 125.2 | 125.8299 | 125.2 | 125.8299 | 125.8299 | +1.43 (+1.15%) | 400 |
| 22 Jun 2023 | SEK | 123.6 | 125.8 | 123 | 124.4 | 124.4 | +1.4 (+1.14%) | 427 |
| 21 Jun 2023 | SEK | 123.2 | 123.6 | 123 | 123 | 123 | -5.8 (-4.50%) | 318 |
| 20 Jun 2023 | SEK | 129.2 | 130.2 | 128.8 | 128.8 | 128.8 | +0.8 (+0.63%) | 152 |
| 19 Jun 2023 | SEK | 126.8 | 128 | 126.8 | 128 | 128 | +1.6 (+1.27%) | 20,102 |
| 16 Jun 2023 | SEK | 123.8 | 126.4 | 123.4 | 126.4 | 126.4 | +0.8 (+0.64%) | 269 |
| 15 Jun 2023 | SEK | 126.4 | 126.4 | 125.6 | 125.6 | 125.6 | -5 (-3.83%) | 200 |
| 14 Jun 2023 | SEK | 128.8 | 130.6 | 128.8 | 130.6 | 130.6 | +0.2 (+0.15%) | 102 |
| 13 Jun 2023 | SEK | 131.4 | 131.4 | 130.4 | 130.4 | 130.4 | +1.8 (+1.40%) | 58 |
| 12 Jun 2023 | SEK | 129 | 129 | 128.6 | 128.6 | 128.6 | -4.4 (-3.31%) | 196 |
| 9 Jun 2023 | SEK | 133.8 | 133.8 | 133 | 133 | 133 | -1.8 (-1.34%) | 60 |
| 8 Jun 2023 | SEK | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -3.8 (-2.74%) | 360 |
| 7 Jun 2023 | SEK | 139.4 | 139.8 | 138.6 | 138.6 | 138.6 | +4.4 (+3.28%) | 588 |
| 5 Jun 2023 | SEK | 134.8 | 135.2 | 134.2 | 134.2 | 134.2 | -6.6 (-4.69%) | 237 |
| 2 Jun 2023 | SEK | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | +1.4 (+1.00%) | 2,040 |
| 1 Jun 2023 | SEK | 139.2 | 139.6 | 139.2 | 139.4 | 139.4 | +4.4 (+3.26%) | 282 |
| 31 May 2023 | SEK | 136.2 | 136.2 | 135 | 135 | 135 | -1.4 (-1.03%) | 140 |
| 30 May 2023 | SEK | 136.6 | 136.6 | 136 | 136.4 | 136.4 | +2.2 (+1.64%) | 190 |
| 26 May 2023 | SEK | 134.8 | 135.2 | 134.2 | 134.2 | 134.2 | -0.809 (-0.60%) | 535 |
| 25 May 2023 | SEK | 134.2 | 135.0088 | 133.2 | 135.0088 | 135.0088 | -2.577 (-1.87%) | 31 |
