| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | SEK | 236.5 | 240.628 | 236.5 | 240.628 | 240.628 | +10.128 (+4.39%) | 2,125 |
| 3 Oct 2024 | SEK | 224.5 | 230.5 | 224.5 | 230.5 | 230.5 | +6.123 (+2.73%) | 367 |
| 2 Oct 2024 | SEK | 224.3768 | 224.3768 | 224.3768 | 224.3768 | 224.3768 | +1.377 (+0.62%) | 69 |
| 1 Oct 2024 | SEK | 222.5 | 224 | 222.5 | 223 | 223 | +5 (+2.29%) | 803 |
| 30 Sep 2024 | SEK | 221 | 221 | 218 | 218 | 218 | -6.5 (-2.90%) | 29 |
| 27 Sep 2024 | SEK | 225 | 225.5 | 220 | 224.5 | 224.5 | -1.769 (-0.78%) | 165 |
| 26 Sep 2024 | SEK | 226.5 | 227.5 | 226.2688 | 226.2688 | 226.2688 | +4.769 (+2.15%) | 981 |
| 25 Sep 2024 | SEK | 221.5 | 226.5 | 221.5 | 221.5 | 221.5 | -2 (-0.89%) | 451 |
| 24 Sep 2024 | SEK | 221.5 | 223.5 | 221.5 | 223.5 | 223.5 | -4.5 (-1.97%) | 972 |
| 23 Sep 2024 | SEK | 228.5 | 228.5 | 228 | 228 | 228 | +5.5 (+2.47%) | 1,211 |
| 20 Sep 2024 | SEK | 223.5 | 223.5 | 222 | 222.5 | 222.5 | +8 (+3.73%) | 1,163 |
| 19 Sep 2024 | SEK | 220 | 220 | 214.5 | 214.5 | 214.5 | -6 (-2.72%) | 471 |
| 17 Sep 2024 | SEK | 220 | 220.5 | 220 | 220.5 | 220.5 | -1.574 (-0.71%) | 1,050 |
| 16 Sep 2024 | SEK | 217.5 | 222.0741 | 217.5 | 222.0741 | 222.0741 | +6.792 (+3.15%) | 712 |
| 12 Sep 2024 | SEK | 214.5 | 220 | 214.5 | 215.2822 | 215.2822 | +11.282 (+5.53%) | 2,729 |
| 10 Sep 2024 | SEK | 206.5 | 206.5 | 204 | 204 | 204 | +3.881 (+1.94%) | 289 |
| 6 Sep 2024 | SEK | 200.1195 | 200.1195 | 200.1195 | 200.1195 | 200.1195 | -0.591 (-0.29%) | 82 |
| 5 Sep 2024 | SEK | 200.7108 | 200.7108 | 200.7108 | 200.7108 | 200.7108 | +2.947 (+1.49%) | 278 |
| 4 Sep 2024 | SEK | 197.7637 | 197.7637 | 197.7637 | 197.7637 | 197.7637 | -8.236 (-4.00%) | 480 |
| 29 Aug 2024 | SEK | 206 | 206 | 206 | 206 | 206 | +4.5 (+2.23%) | 460 |
| 28 Aug 2024 | SEK | 203.5 | 203.5 | 201 | 201.5 | 201.5 | -4.5 (-2.18%) | 596 |
| 27 Aug 2024 | SEK | 206 | 206 | 206 | 206 | 206 | -4.5 (-2.14%) | 246 |
| 22 Aug 2024 | SEK | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 503 |
| 21 Aug 2024 | SEK | 209 | 210 | 209 | 210 | 210 | +4 (+1.94%) | 398 |
| 20 Aug 2024 | SEK | 206 | 206 | 206 | 206 | 206 | +5.788 (+2.89%) | 250 |
| 19 Aug 2024 | SEK | 200.2123 | 200.2123 | 200.2123 | 200.2123 | 200.2123 | +5.012 (+2.57%) | 1,345 |
| 16 Aug 2024 | SEK | 193.8 | 195.6 | 193.8 | 195.2 | 195.2 | +0.918 (+0.47%) | 957 |
| 15 Aug 2024 | SEK | 194.6 | 194.8 | 191.2 | 194.2818 | 194.2818 | +2.94 (+1.54%) | 1,449 |
| 14 Aug 2024 | SEK | 192.4 | 192.4 | 190.2 | 191.3421 | 191.3421 | +1.342 (+0.71%) | 1,330 |
| 13 Aug 2024 | SEK | 189 | 191 | 189 | 190 | 190 | +3.8 (+2.04%) | 2,276 |
