| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | EUR | 18.15 | 18.15 | 18.0283 | 18.15 | 18.15 | -0.175 (-0.95%) | 2,681 |
| 8 Nov 2017 | EUR | 18.325 | 18.325 | 18.1966 | 18.325 | 18.325 | -0.085 (-0.46%) | 3,489 |
| 7 Nov 2017 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
| 6 Nov 2017 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.47 (-2.48%) | 0 |
| 3 Nov 2017 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.155 (+0.83%) | 0 |
| 2 Nov 2017 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | -0.4 (-2.09%) | 5,629 |
| 1 Nov 2017 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.16 (+0.84%) | 0 |
| 31 Oct 2017 | EUR | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | -0.13 (-0.68%) | 0 |
| 27 Oct 2017 | EUR | 19.035 | 19.145 | 19.035 | 19.145 | 19.145 | +0.08 (+0.42%) | 8,658 |
| 26 Oct 2017 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -0.945 (-4.72%) | 0 |
| 25 Oct 2017 | EUR | 19.055 | 20.01 | 19.0447 | 20.01 | 20.01 | +0.75 (+3.89%) | 1,071 |
| 24 Oct 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.235 (+1.24%) | 0 |
| 23 Oct 2017 | EUR | 19.1849 | 19.1849 | 19.025 | 19.025 | 19.025 | -0.675 (-3.43%) | 1,275 |
| 20 Oct 2017 | EUR | 19.3751 | 19.7 | 19.3751 | 19.7 | 19.7 | -2.79 (-12.41%) | 8,466 |
| 19 Oct 2017 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.115 (-0.51%) | 0 |
| 18 Oct 2017 | EUR | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | +0.25 (+1.12%) | 0 |
| 17 Oct 2017 | EUR | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | -0.105 (-0.47%) | 0 |
| 16 Oct 2017 | EUR | 22.87 | 22.88 | 22.421 | 22.46 | 22.46 | -0.215 (-0.95%) | 1,866 |
| 13 Oct 2017 | EUR | 22.8402 | 22.8402 | 22.675 | 22.675 | 22.675 | +0.7 (+3.19%) | 2,771 |
| 11 Oct 2017 | EUR | 21.9068 | 21.975 | 21.9068 | 21.975 | 21.975 | +0.17 (+0.78%) | 416 |
| 10 Oct 2017 | EUR | 21.9546 | 21.9546 | 21.805 | 21.805 | 21.805 | -0.255 (-1.16%) | 1,320 |
| 9 Oct 2017 | EUR | 21.9275 | 22.06 | 21.9275 | 22.06 | 22.06 | +0.585 (+2.72%) | 1,361 |
| 6 Oct 2017 | EUR | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.145 (+0.68%) | 0 |
| 5 Oct 2017 | EUR | 21.6 | 21.6 | 21.33 | 21.33 | 21.33 | -0.31 (-1.43%) | 658 |
| 4 Oct 2017 | EUR | 21.64 | 21.6964 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 816 |
| 3 Oct 2017 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 21.6 | 21.675 | 21.5789 | 21.6 | 21.6 | +0.21 (+0.98%) | 2,239 |
| 29 Sep 2017 | EUR | 21.39 | 21.5174 | 21.39 | 21.39 | 21.39 | -0.055 (-0.26%) | 2,281 |
| 28 Sep 2017 | EUR | 21.445 | 21.4477 | 21.445 | 21.445 | 21.445 | +0.03 (+0.14%) | 1,693 |
