| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | EUR | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.105 (+0.49%) | 2,383 |
| 26 Sep 2017 | EUR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.45 (+2.16%) | 0 |
| 25 Sep 2017 | EUR | 20.86 | 20.9908 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 1,415 |
| 22 Sep 2017 | EUR | 20.8 | 20.8983 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 896 |
| 21 Sep 2017 | EUR | 20.91 | 21 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 996 |
| 20 Sep 2017 | EUR | 20.92 | 20.92 | 20.905 | 20.92 | 20.92 | +0.135 (+0.65%) | 228 |
| 19 Sep 2017 | EUR | 20.85 | 20.865 | 20.785 | 20.785 | 20.785 | +0.04 (+0.19%) | 248 |
| 18 Sep 2017 | EUR | 20.745 | 20.7932 | 20.745 | 20.745 | 20.745 | +0.12 (+0.58%) | 1,358 |
| 15 Sep 2017 | EUR | 20.625 | 20.6935 | 20.625 | 20.625 | 20.625 | -0.16 (-0.77%) | 222 |
| 14 Sep 2017 | EUR | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | -0.025 (-0.12%) | 0 |
| 13 Sep 2017 | EUR | 20.81 | 20.81 | 20.6656 | 20.81 | 20.81 | 0.0 (0.0%) | 512 |
| 12 Sep 2017 | EUR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.175 (+0.85%) | 0 |
| 11 Sep 2017 | EUR | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | EUR | 20.635 | 20.685 | 20.635 | 20.635 | 20.635 | +0.055 (+0.27%) | 504 |
| 7 Sep 2017 | EUR | 20.6008 | 20.6008 | 20.53 | 20.58 | 20.58 | +0.04 (+0.19%) | 606 |
| 6 Sep 2017 | EUR | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.175 (-0.84%) | 0 |
| 5 Sep 2017 | EUR | 20.805 | 20.805 | 20.715 | 20.715 | 20.715 | -0.135 (-0.65%) | 228 |
| 4 Sep 2017 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.225 (+1.09%) | 0 |
| 1 Sep 2017 | EUR | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.265 (-1.27%) | 0 |
| 31 Aug 2017 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.595 (+2.93%) | 0 |
| 30 Aug 2017 | EUR | 20.295 | 20.38 | 20.295 | 20.295 | 20.295 | +0.275 (+1.37%) | 114 |
| 29 Aug 2017 | EUR | 20.2704 | 20.2704 | 20.02 | 20.02 | 20.02 | -0.8 (-3.84%) | 3,899 |
| 25 Aug 2017 | EUR | 20.82 | 20.82 | 20.7303 | 20.82 | 20.82 | -0.16 (-0.76%) | 378 |
| 24 Aug 2017 | EUR | 20.9923 | 20.9923 | 20.98 | 20.98 | 20.98 | -0.165 (-0.78%) | 855 |
| 23 Aug 2017 | EUR | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | +0.04 (+0.19%) | 0 |
| 22 Aug 2017 | EUR | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | +0.39 (+1.88%) | 0 |
| 21 Aug 2017 | EUR | 20.9549 | 20.9549 | 20.715 | 20.715 | 20.715 | -0.42 (-1.99%) | 3,158 |
| 18 Aug 2017 | EUR | 21.135 | 21.135 | 21.0853 | 21.135 | 21.135 | -0.095 (-0.45%) | 3,596 |
| 17 Aug 2017 | EUR | 21.23 | 21.23 | 21.1792 | 21.23 | 21.23 | +0.25 (+1.19%) | 3,705 |
| 16 Aug 2017 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
