| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | EUR | 20.57 | 20.84 | 20.411 | 20.84 | 20.84 | +0.215 (+1.04%) | 518 |
| 14 Aug 2017 | EUR | 20.625 | 20.7833 | 20.625 | 20.625 | 20.625 | +0.215 (+1.05%) | 171 |
| 11 Aug 2017 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |
| 10 Aug 2017 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.565 (-2.68%) | 0 |
| 9 Aug 2017 | EUR | 21.305 | 21.305 | 21.115 | 21.115 | 21.115 | -0.585 (-2.70%) | 570 |
| 8 Aug 2017 | EUR | 21.7 | 21.89 | 21.7 | 21.7 | 21.7 | +0.4 (+1.88%) | 280 |
| 7 Aug 2017 | EUR | 21.3 | 21.375 | 21.3 | 21.3 | 21.3 | +1.14 (+5.65%) | 1,005 |
| 4 Aug 2017 | EUR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
| 3 Aug 2017 | EUR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
| 2 Aug 2017 | EUR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
| 1 Aug 2017 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.155 (+0.78%) | 0 |
| 31 Jul 2017 | EUR | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | +0.12 (+0.60%) | 0 |
| 28 Jul 2017 | EUR | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | +0.065 (+0.33%) | 0 |
| 27 Jul 2017 | EUR | 19.825 | 19.87 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 114 |
| 26 Jul 2017 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
| 25 Jul 2017 | EUR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
| 24 Jul 2017 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.605 (-2.99%) | 0 |
| 21 Jul 2017 | EUR | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.195 (+0.97%) | 0 |
| 20 Jul 2017 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.245 (+1.24%) | 0 |
| 19 Jul 2017 | EUR | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +1.19 (+6.39%) | 0 |
| 18 Jul 2017 | EUR | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -0.305 (-1.61%) | 0 |
| 17 Jul 2017 | EUR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
| 14 Jul 2017 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
| 13 Jul 2017 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
| 12 Jul 2017 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.105 (+0.56%) | 0 |
| 11 Jul 2017 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | -0.055 (-0.29%) | 0 |
| 10 Jul 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.115 (+0.61%) | 0 |
| 7 Jul 2017 | EUR | 18.715 | 18.7879 | 18.715 | 18.715 | 18.715 | -0.145 (-0.77%) | 3,500 |
| 6 Jul 2017 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.225 (+1.21%) | 0 |
| 5 Jul 2017 | EUR | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.01 (+0.05%) | 0 |
