| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | SEK | 110.4 | 113.6 | 110.4 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2024 | SEK | 113.2 | 113.8 | 113 | 113.6 | 113.6 | -1.4 (-1.22%) | 703 |
| 2 Oct 2024 | SEK | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | SEK | 115 | 115 | 111.2 | 115 | 115 | +3.3 (+2.95%) | 345 |
| 30 Sep 2024 | SEK | 111.7 | 114.6 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 6,386 |
| 27 Sep 2024 | SEK | 112.2 | 112.2 | 111.7 | 111.7 | 111.7 | -1.9 (-1.67%) | 91 |
| 26 Sep 2024 | SEK | 113.2 | 114 | 113.2 | 113.6 | 113.6 | +4.2 (+3.84%) | 384 |
| 25 Sep 2024 | SEK | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | +0.8 (+0.74%) | 135 |
| 24 Sep 2024 | SEK | 108.7 | 108.8 | 108.6 | 108.6 | 108.6 | -0.4 (-0.37%) | 440 |
| 23 Sep 2024 | SEK | 108.5 | 109 | 108.3 | 109 | 109 | +0.7 (+0.65%) | 20,078 |
| 20 Sep 2024 | SEK | 107.8 | 108.3 | 107.8 | 108.3 | 108.3 | -0.1 (-0.09%) | 98 |
| 19 Sep 2024 | SEK | 108.1 | 109 | 108 | 108.4 | 108.4 | -0.6 (-0.55%) | 1,089 |
| 18 Sep 2024 | SEK | 109 | 109 | 109 | 109 | 109 | +2.4 (+2.25%) | 113 |
| 17 Sep 2024 | SEK | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +0.2 (+0.19%) | 1,328 |
| 16 Sep 2024 | SEK | 105.6 | 106.4 | 105.4 | 106.4 | 106.4 | +1.6 (+1.53%) | 1,173 |
| 13 Sep 2024 | SEK | 106 | 106 | 104.8 | 104.8 | 104.8 | -1 (-0.95%) | 2,000 |
| 12 Sep 2024 | SEK | 105.6 | 105.8 | 105.4 | 105.8 | 105.8 | +0.8 (+0.76%) | 646 |
| 11 Sep 2024 | SEK | 104.6 | 105 | 104.6 | 105 | 105 | -0.6 (-0.57%) | 203 |
| 10 Sep 2024 | SEK | 105.2 | 105.6 | 105.2 | 105.6 | 105.6 | +2.2 (+2.13%) | 277 |
| 9 Sep 2024 | SEK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.95 (+0.93%) | 456 |
| 6 Sep 2024 | SEK | 101.15 | 102.45 | 101 | 102.45 | 102.45 | +0.75 (+0.74%) | 283 |
| 5 Sep 2024 | SEK | 102.4 | 102.4 | 101 | 101.7 | 101.7 | -2 (-1.93%) | 921 |
| 4 Sep 2024 | SEK | 103.8 | 103.8 | 103.7 | 103.7 | 103.7 | -1.7 (-1.61%) | 286 |
| 3 Sep 2024 | SEK | 106.4 | 106.4 | 105.4 | 105.4 | 105.4 | -0.8 (-0.75%) | 9 |
| 2 Sep 2024 | SEK | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -1.9 (-1.76%) | 0 |
| 30 Aug 2024 | SEK | 108.1 | 108.1 | 108 | 108.1 | 108.1 | -0.4 (-0.37%) | 12,583 |
| 29 Aug 2024 | SEK | 108.5 | 108.5 | 107.4 | 108.5 | 108.5 | +0.7 (+0.65%) | 296 |
| 28 Aug 2024 | SEK | 108 | 108 | 107.8 | 107.8 | 107.8 | -0.6 (-0.55%) | 1,579 |
| 27 Aug 2024 | SEK | 107.2 | 108.6 | 107.2 | 108.4 | 108.4 | -0.3 (-0.28%) | 2,788 |
| 23 Aug 2024 | SEK | 108.1 | 109.4 | 106 | 108.7 | 108.7 | +1.7 (+1.59%) | 70,348 |
