| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | SEK | 70.35 | 70.6 | 70.3 | 70.3 | 70.3 | -0.4 (-0.57%) | 2,278 |
| 11 Sep 2023 | SEK | 70.7 | 71 | 70.7 | 70.7 | 70.7 | +0.15 (+0.21%) | 1,438 |
| 8 Sep 2023 | SEK | 70.1671 | 70.7 | 70.1671 | 70.55 | 70.55 | -0.3 (-0.42%) | 5,300 |
| 7 Sep 2023 | SEK | 70 | 70.85 | 70 | 70.85 | 70.85 | -0.4 (-0.56%) | 4,417 |
| 6 Sep 2023 | SEK | 70.6966 | 71.3 | 70.6966 | 71.25 | 71.25 | -0.95 (-1.32%) | 3,409 |
| 5 Sep 2023 | SEK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -1.278 (-1.74%) | 404 |
| 4 Sep 2023 | SEK | 73.9 | 73.9 | 73.3 | 73.478 | 73.478 | -0.572 (-0.77%) | 3,546 |
| 1 Sep 2023 | SEK | 73 | 75 | 73 | 74.05 | 74.05 | +0.95 (+1.30%) | 4,542 |
| 31 Aug 2023 | SEK | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.4 (+0.55%) | 4,483 |
| 30 Aug 2023 | SEK | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.917 (-1.25%) | 1,400 |
| 29 Aug 2023 | SEK | 73.5 | 73.9 | 73.5 | 73.617 | 73.617 | +0.117 (+0.16%) | 766 |
| 25 Aug 2023 | SEK | 72 | 73.7 | 72 | 73.5 | 73.5 | +2.55 (+3.59%) | 4,569 |
| 24 Aug 2023 | SEK | 71.45 | 71.5 | 70.95 | 70.95 | 70.95 | -0.098 (-0.14%) | 4,381 |
| 23 Aug 2023 | SEK | 70.4 | 71.6 | 70.4 | 71.0476 | 71.0476 | +1.739 (+2.51%) | 7,777 |
| 22 Aug 2023 | SEK | 68.5 | 70.2 | 67.9 | 69.3088 | 69.3088 | -0.263 (-0.38%) | 6,273 |
| 21 Aug 2023 | SEK | 69.5 | 69.9 | 69.5 | 69.5721 | 69.5721 | +0.272 (+0.39%) | 538 |
| 18 Aug 2023 | SEK | 68.9 | 69.9 | 68.9 | 69.3 | 69.3 | -0.4 (-0.57%) | 3,148 |
| 17 Aug 2023 | SEK | 69.7 | 69.7 | 69.5 | 69.7 | 69.7 | -1.95 (-2.72%) | 1,941 |
| 16 Aug 2023 | SEK | 71.65 | 72.9 | 71.65 | 71.65 | 71.65 | -0.219 (-0.30%) | 5,593 |
| 15 Aug 2023 | SEK | 72.2 | 72.2 | 71.8 | 71.8692 | 71.8692 | -1.426 (-1.95%) | 1,978 |
| 14 Aug 2023 | SEK | 73.1 | 73.7 | 73.1 | 73.2952 | 73.2952 | +0.295 (+0.40%) | 858 |
| 11 Aug 2023 | SEK | 74.35 | 74.4 | 73 | 73 | 73 | -1.45 (-1.95%) | 4,911 |
| 10 Aug 2023 | SEK | 74.05 | 75 | 73.9 | 74.45 | 74.45 | +0.55 (+0.74%) | 5,364 |
| 9 Aug 2023 | SEK | 74.65 | 75.3 | 73.9 | 73.9 | 73.9 | -1.669 (-2.21%) | 929 |
| 8 Aug 2023 | SEK | 75.85 | 76.1 | 74.9675 | 75.5689 | 75.5689 | -0.945 (-1.24%) | 1,639 |
| 7 Aug 2023 | SEK | 76.7 | 76.8 | 76.3 | 76.5142 | 76.5142 | +0.429 (+0.56%) | 2,534 |
| 4 Aug 2023 | SEK | 75.85 | 76.2 | 75.6 | 76.0847 | 76.0847 | +0.387 (+0.51%) | 2,109 |
| 3 Aug 2023 | SEK | 75.35 | 76.2 | 75.3 | 75.6974 | 75.6974 | -0.053 (-0.07%) | 4,080 |
| 2 Aug 2023 | SEK | 76.2 | 76.4 | 75.75 | 75.75 | 75.75 | -0.75 (-0.98%) | 1,516 |
| 1 Aug 2023 | SEK | 76.4 | 76.7 | 76.4 | 76.5 | 76.5 | -0.295 (-0.38%) | 4,858 |
