| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | SEK | 83.25 | 83.9 | 82.7 | 83.65 | 83.65 | +0.5 (+0.60%) | 1,505 |
| 16 Jun 2023 | SEK | 84.6 | 85.2 | 83.15 | 83.15 | 83.15 | -2.15 (-2.52%) | 3,832 |
| 15 Jun 2023 | SEK | 85.5 | 86.9 | 84.8 | 85.3 | 85.3 | +2.75 (+3.33%) | 3,123 |
| 14 Jun 2023 | SEK | 80 | 83 | 80 | 82.55 | 82.55 | +3.403 (+4.30%) | 10,996 |
| 13 Jun 2023 | SEK | 78.65 | 80 | 77.7 | 79.1472 | 79.1472 | -0.379 (-0.48%) | 7,117 |
| 12 Jun 2023 | SEK | 79.45 | 80 | 79.1 | 79.5262 | 79.5262 | +1.376 (+1.76%) | 6,431 |
| 9 Jun 2023 | SEK | 77.1 | 78.9 | 76.8 | 78.15 | 78.15 | +1.75 (+2.29%) | 6,101 |
| 8 Jun 2023 | SEK | 77.7 | 77.7 | 76.3 | 76.4 | 76.4 | -1.5 (-1.93%) | 2,004 |
| 7 Jun 2023 | SEK | 77.5 | 79.3 | 77.3 | 77.9 | 77.9 | +1.1 (+1.43%) | 7,707 |
| 6 Jun 2023 | SEK | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 77.9 | 78 | 76.8 | 76.8 | 76.8 | -0.2 (-0.26%) | 484 |
| 2 Jun 2023 | SEK | 76 | 77.9 | 76 | 77 | 77 | +2.65 (+3.56%) | 5,303 |
| 1 Jun 2023 | SEK | 74 | 74.35 | 74 | 74.35 | 74.35 | +0.45 (+0.61%) | 3,063 |
| 31 May 2023 | SEK | 74.4 | 74.4 | 73.8 | 73.9 | 73.9 | -1.303 (-1.73%) | 770 |
| 30 May 2023 | SEK | 75.2026 | 75.2026 | 74.3 | 75.2026 | 75.2026 | -0.347 (-0.46%) | 10,488 |
| 26 May 2023 | SEK | 75.55 | 75.9 | 75.55 | 75.55 | 75.55 | +0.5 (+0.67%) | 492 |
| 25 May 2023 | SEK | 75.05 | 75.6 | 74.9 | 75.05 | 75.05 | -0.15 (-0.20%) | 166 |
| 24 May 2023 | SEK | 77.2 | 77.2 | 75.1951 | 75.2 | 75.2 | -3.397 (-4.32%) | 348 |
| 23 May 2023 | SEK | 78.4 | 78.9079 | 78.4 | 78.5969 | 78.5969 | +0.819 (+1.05%) | 2,741 |
| 22 May 2023 | SEK | 77.7779 | 77.7779 | 77.7779 | 77.7779 | 77.7779 | +0.678 (+0.88%) | 7 |
| 19 May 2023 | SEK | 76.6619 | 77.6352 | 76.6619 | 77.1 | 77.1 | +2.55 (+3.42%) | 923 |
| 18 May 2023 | SEK | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 74.55 | 74.6992 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 1,114 |
| 16 May 2023 | SEK | 74.55 | 74.55 | 74.3 | 74.55 | 74.55 | -0.7 (-0.93%) | 1,014 |
| 15 May 2023 | SEK | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.3 (+0.40%) | 0 |
| 12 May 2023 | SEK | 75 | 75 | 74.95 | 74.95 | 74.95 | -0.6 (-0.79%) | 98 |
| 11 May 2023 | SEK | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.5 (+0.67%) | 0 |
| 10 May 2023 | SEK | 75.05 | 75.05 | 74.8 | 75.05 | 75.05 | -0.5 (-0.66%) | 111 |
| 9 May 2023 | SEK | 76.6503 | 76.6503 | 75.2 | 75.55 | 75.55 | -2.9 (-3.70%) | 2,437 |
| 5 May 2023 | SEK | 78.45 | 78.45 | 75.9 | 78.45 | 78.45 | -1.1 (-1.38%) | 1,411 |
