| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | SEK | 80.1774 | 80.1774 | 78.6 | 79.55 | 79.55 | +0.45 (+0.57%) | 3,886 |
| 3 May 2023 | SEK | 79.1 | 81.7 | 79.1 | 79.1 | 79.1 | +4.184 (+5.58%) | 599 |
| 2 May 2023 | SEK | 75.1 | 75.1 | 74.2 | 74.9161 | 74.9161 | +0.066 (+0.09%) | 8,732 |
| 28 Apr 2023 | SEK | 75.25 | 76.5991 | 74.85 | 74.85 | 74.85 | -0.3 (-0.40%) | 1,611 |
| 27 Apr 2023 | SEK | 75.9049 | 75.9049 | 75.0694 | 75.15 | 75.15 | +0.4 (+0.54%) | 437 |
| 26 Apr 2023 | SEK | 75.6 | 75.6 | 74.7 | 74.75 | 74.75 | -1.1 (-1.45%) | 3,065 |
| 25 Apr 2023 | SEK | 76.1 | 76.1 | 74.9 | 75.85 | 75.85 | +0.7 (+0.93%) | 3,439 |
| 24 Apr 2023 | SEK | 76 | 76 | 75 | 75.15 | 75.15 | 0.0 (0.0%) | 2,406 |
| 21 Apr 2023 | SEK | 75.15 | 75.15 | 74.962 | 75.15 | 75.15 | -0.4 (-0.53%) | 136 |
| 20 Apr 2023 | SEK | 76.4 | 76.9235 | 75.2 | 75.55 | 75.55 | -0.75 (-0.98%) | 8,218 |
| 19 Apr 2023 | SEK | 76.7 | 76.7 | 76.3 | 76.3 | 76.3 | -2.25 (-2.86%) | 911 |
| 18 Apr 2023 | SEK | 77.9 | 78.55 | 76.3 | 78.55 | 78.55 | +1.35 (+1.75%) | 4,109 |
| 17 Apr 2023 | SEK | 77.9143 | 77.9143 | 77.2 | 77.2 | 77.2 | -1.15 (-1.47%) | 74 |
| 14 Apr 2023 | SEK | 78.2503 | 78.4639 | 78.2503 | 78.35 | 78.35 | +0.1 (+0.13%) | 2,163 |
| 13 Apr 2023 | SEK | 80.6 | 80.6 | 76.7 | 78.25 | 78.25 | -2.05 (-2.55%) | 7,231 |
| 12 Apr 2023 | SEK | 79.7349 | 80.5 | 79.7349 | 80.3 | 80.3 | +1.75 (+2.23%) | 3,554 |
| 11 Apr 2023 | SEK | 76.5 | 78.55 | 76 | 78.55 | 78.55 | +2.45 (+3.22%) | 5,721 |
| 6 Apr 2023 | SEK | 76.1 | 76.1 | 75.1 | 76.1 | 76.1 | 0.0 (0.0%) | 1,909 |
| 5 Apr 2023 | SEK | 77.7 | 77.8 | 75.2906 | 76.1 | 76.1 | -1 (-1.30%) | 8,654 |
| 4 Apr 2023 | SEK | 75.5 | 79.7 | 75.5 | 77.1 | 77.1 | +2.75 (+3.70%) | 25,761 |
| 3 Apr 2023 | SEK | 74.35 | 74.5 | 73.9 | 74.35 | 74.35 | +0.2 (+0.27%) | 6,801 |
| 31 Mar 2023 | SEK | 72.6 | 74.15 | 72.6 | 74.15 | 74.15 | +1.15 (+1.58%) | 750 |
| 30 Mar 2023 | SEK | 70.4908 | 73 | 70.4908 | 73 | 73 | +5.15 (+7.59%) | 2,771 |
| 29 Mar 2023 | SEK | 67.4 | 67.85 | 67.4 | 67.85 | 67.85 | +1.7 (+2.57%) | 1,129 |
| 28 Mar 2023 | SEK | 65.9 | 66.8 | 65.1 | 66.15 | 66.15 | +0.85 (+1.30%) | 1,705 |
| 27 Mar 2023 | SEK | 65.3 | 65.5 | 65.3 | 65.3 | 65.3 | +1.65 (+2.59%) | 503 |
| 24 Mar 2023 | SEK | 63.65 | 63.65 | 63.5 | 63.65 | 63.65 | -0.65 (-1.01%) | 327 |
| 23 Mar 2023 | SEK | 64.3 | 64.5 | 64.3 | 64.3 | 64.3 | +0.2 (+0.31%) | 3,682 |
| 22 Mar 2023 | SEK | 64.1 | 64.1 | 63.4 | 64.1 | 64.1 | -1 (-1.54%) | 9,732 |
| 21 Mar 2023 | SEK | 65.7971 | 65.7971 | 65.1 | 65.1 | 65.1 | -2.75 (-4.05%) | 25,810 |
