| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | SEK | 90.95 | 91.021 | 90.95 | 90.95 | 90.95 | +5.15 (+6.00%) | 163 |
| 3 Feb 2023 | SEK | 85.5 | 85.8 | 85.4411 | 85.8 | 85.8 | +0.8 (+0.94%) | 2,785 |
| 2 Feb 2023 | SEK | 85 | 85 | 85 | 85 | 85 | +1.95 (+2.35%) | 0 |
| 1 Feb 2023 | SEK | 83.05 | 83.4384 | 83.05 | 83.05 | 83.05 | +1 (+1.22%) | 884 |
| 31 Jan 2023 | SEK | 82.05 | 82.8 | 81.0869 | 82.05 | 82.05 | +0.15 (+0.18%) | 2,373 |
| 30 Jan 2023 | SEK | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -3.2 (-3.76%) | 0 |
| 27 Jan 2023 | SEK | 85.1 | 85.1 | 84.1916 | 85.1 | 85.1 | -0.3 (-0.35%) | 3,417 |
| 26 Jan 2023 | SEK | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.6 (+0.71%) | 0 |
| 25 Jan 2023 | SEK | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.45 (-1.68%) | 0 |
| 24 Jan 2023 | SEK | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.95 (+2.31%) | 0 |
| 23 Jan 2023 | SEK | 84.5 | 84.5 | 84.3 | 84.3 | 84.3 | -1 (-1.17%) | 22 |
| 20 Jan 2023 | SEK | 85.3 | 85.3 | 84.5 | 85.3 | 85.3 | -0.2 (-0.23%) | 350 |
| 19 Jan 2023 | SEK | 87.45 | 88.2 | 85.5 | 85.5 | 85.5 | -1.65 (-1.89%) | 18 |
| 18 Jan 2023 | SEK | 86 | 87.15 | 86 | 87.15 | 87.15 | +0.9 (+1.04%) | 99 |
| 17 Jan 2023 | SEK | 86.25 | 86.25 | 86.2 | 86.25 | 86.25 | -0.5 (-0.58%) | 2 |
| 16 Jan 2023 | SEK | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +2.65 (+3.15%) | 0 |
| 13 Jan 2023 | SEK | 87.6 | 87.6 | 83.9 | 84.1 | 84.1 | -3.35 (-3.83%) | 278 |
| 12 Jan 2023 | SEK | 83.65 | 87.45 | 82.5 | 87.45 | 87.45 | +4.3 (+5.17%) | 616 |
| 11 Jan 2023 | SEK | 83.15 | 83.15 | 82.7 | 83.15 | 83.15 | 0.0 (0.0%) | 25 |
| 10 Jan 2023 | SEK | 83.15 | 83.15 | 82.2 | 83.15 | 83.15 | -0.1 (-0.12%) | 239 |
| 9 Jan 2023 | SEK | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +3.5 (+4.39%) | 0 |
| 6 Jan 2023 | SEK | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 78.6484 | 79.75 | 78.6484 | 79.75 | 79.75 | 0.0 (0.0%) | 52 |
| 4 Jan 2023 | SEK | 78.05 | 79.75 | 77.7922 | 79.75 | 79.75 | -0.25 (-0.31%) | 4,505 |
| 3 Jan 2023 | SEK | 80 | 80 | 80 | 80 | 80 | +4.45 (+5.89%) | 0 |
| 30 Dec 2022 | SEK | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.95 (-1.24%) | 0 |
| 29 Dec 2022 | SEK | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.2 (+4.37%) | 0 |
| 28 Dec 2022 | SEK | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -0.1 (-0.14%) | 0 |
| 23 Dec 2022 | SEK | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.9 (+1.24%) | 104 |
| 22 Dec 2022 | SEK | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.05 (+1.47%) | 0 |
