| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | SEK | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.85 (-1.18%) | 0 |
| 20 Dec 2022 | SEK | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -1 (-1.36%) | 0 |
| 19 Dec 2022 | SEK | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +0.6 (+0.83%) | 0 |
| 16 Dec 2022 | SEK | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -2.35 (-3.13%) | 86 |
| 15 Dec 2022 | SEK | 75.4 | 75.4 | 75.05 | 75.05 | 75.05 | -2.65 (-3.41%) | 15 |
| 14 Dec 2022 | SEK | 77.6 | 77.7 | 77.6 | 77.7 | 77.7 | +1.6 (+2.10%) | 3 |
| 13 Dec 2022 | SEK | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +1.15 (+1.53%) | 0 |
| 12 Dec 2022 | SEK | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.75 (-2.28%) | 0 |
| 9 Dec 2022 | SEK | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.1 (+0.13%) | 0 |
| 8 Dec 2022 | SEK | 76.6321 | 76.6321 | 76.6 | 76.6 | 76.6 | -2.15 (-2.73%) | 310 |
| 7 Dec 2022 | SEK | 78.75 | 78.75 | 78.5 | 78.75 | 78.75 | -2.15 (-2.66%) | 137 |
| 6 Dec 2022 | SEK | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -0.1 (-0.12%) | 0 |
| 5 Dec 2022 | SEK | 81 | 81 | 81 | 81 | 81 | +1.65 (+2.08%) | 0 |
| 2 Dec 2022 | SEK | 78.6 | 79.35 | 78.6 | 79.35 | 79.35 | +1 (+1.28%) | 1,761 |
| 1 Dec 2022 | SEK | 79 | 79 | 78.35 | 78.35 | 78.35 | -0.4 (-0.51%) | 20,100 |
| 30 Nov 2022 | SEK | 78.75 | 78.75 | 77.5645 | 78.75 | 78.75 | +0.4 (+0.51%) | 23 |
| 29 Nov 2022 | SEK | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +1.25 (+1.62%) | 0 |
| 28 Nov 2022 | SEK | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -0.95 (-1.22%) | 0 |
| 25 Nov 2022 | SEK | 78.6909 | 78.6909 | 78.05 | 78.05 | 78.05 | -1.7 (-2.13%) | 396 |
| 24 Nov 2022 | SEK | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +2.25 (+2.90%) | 0 |
| 23 Nov 2022 | SEK | 77.1794 | 77.5 | 77.1794 | 77.5 | 77.5 | +2.35 (+3.13%) | 23,555 |
| 22 Nov 2022 | SEK | 74.65 | 75.15 | 73.3348 | 75.15 | 75.15 | +2.05 (+2.80%) | 37,851 |
| 21 Nov 2022 | SEK | 73.4819 | 73.4819 | 72.9928 | 73.1 | 73.1 | -0.95 (-1.28%) | 2,722 |
| 18 Nov 2022 | SEK | 74.05 | 74.05 | 73.1568 | 74.05 | 74.05 | +0.85 (+1.16%) | 10,490 |
| 17 Nov 2022 | SEK | 73.9395 | 73.9395 | 73.2 | 73.2 | 73.2 | -1.65 (-2.20%) | 4,847 |
| 16 Nov 2022 | SEK | 75.3589 | 75.3589 | 74.85 | 74.85 | 74.85 | -1.75 (-2.28%) | 8,454 |
| 15 Nov 2022 | SEK | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 126,759 |
| 14 Nov 2022 | SEK | 77.65 | 77.65 | 76.6 | 76.6 | 76.6 | -2.65 (-3.34%) | 68,729 |
| 11 Nov 2022 | SEK | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +2.15 (+2.79%) | 2 |
| 10 Nov 2022 | SEK | 77.1 | 77.1 | 75 | 77.1 | 77.1 | +0.9 (+1.18%) | 658 |
