| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | SEK | 76.7 | 76.7 | 75.3 | 76.2 | 76.2 | +0.1 (+0.13%) | 860 |
| 8 Nov 2022 | SEK | 76.1 | 76.1 | 75.6 | 76.1 | 76.1 | +0.85 (+1.13%) | 144 |
| 7 Nov 2022 | SEK | 72.6 | 75.6 | 72.6 | 75.25 | 75.25 | +5.45 (+7.81%) | 2,466 |
| 4 Nov 2022 | SEK | 69.7749 | 71.3 | 69.7749 | 69.8 | 69.8 | 0.0 (0.0%) | 14,321 |
| 3 Nov 2022 | SEK | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.1 (-0.14%) | 20,518 |
| 2 Nov 2022 | SEK | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -1.15 (-1.62%) | 20,180 |
| 1 Nov 2022 | SEK | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.15 (+1.65%) | 25,440 |
| 31 Oct 2022 | SEK | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.5 (+0.72%) | 24,034 |
| 28 Oct 2022 | SEK | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.6 (+0.87%) | 9,376 |
| 27 Oct 2022 | SEK | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -1.1 (-1.57%) | 1,091 |
| 26 Oct 2022 | SEK | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -1.05 (-1.48%) | 10,640 |
| 25 Oct 2022 | SEK | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.9 (-1.25%) | 88,659 |
| 24 Oct 2022 | SEK | 68.6751 | 73.1 | 68.6751 | 71.85 | 71.85 | +6.95 (+10.71%) | 3,066 |
| 21 Oct 2022 | SEK | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +1.05 (+1.64%) | 1,253 |
| 20 Oct 2022 | SEK | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.1 (+0.16%) | 150 |
| 19 Oct 2022 | SEK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1.7 (+2.74%) | 485 |
| 18 Oct 2022 | SEK | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.65 (+1.06%) | 3,788 |
| 17 Oct 2022 | SEK | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -1.25 (-2.00%) | 0 |
| 14 Oct 2022 | SEK | 62 | 62.65 | 62 | 62.65 | 62.65 | +1.75 (+2.87%) | 78 |
| 13 Oct 2022 | SEK | 62 | 62 | 60.9 | 60.9 | 60.9 | -1.65 (-2.64%) | 1 |
| 12 Oct 2022 | SEK | 62.55 | 62.55 | 61.5 | 62.55 | 62.55 | +0.4 (+0.64%) | 549 |
| 11 Oct 2022 | SEK | 62.6574 | 62.6574 | 62.15 | 62.15 | 62.15 | -4.1 (-6.19%) | 107 |
| 10 Oct 2022 | SEK | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +2.5 (+3.92%) | 0 |
| 7 Oct 2022 | SEK | 63.75 | 63.75 | 63.5 | 63.75 | 63.75 | -1.55 (-2.37%) | 8 |
| 6 Oct 2022 | SEK | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +1.95 (+3.08%) | 0 |
| 5 Oct 2022 | SEK | 62.9 | 63.5 | 62.9 | 63.35 | 63.35 | +1.95 (+3.18%) | 60 |
| 4 Oct 2022 | SEK | 61.1 | 61.6 | 61.1 | 61.4 | 61.4 | +1.95 (+3.28%) | 816 |
| 3 Oct 2022 | SEK | 60.5 | 60.5 | 59.4 | 59.45 | 59.45 | -1.35 (-2.22%) | 361 |
| 30 Sep 2022 | SEK | 61 | 61 | 60.8 | 60.8 | 60.8 | -1.25 (-2.01%) | 4 |
| 29 Sep 2022 | SEK | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.9 (-1.43%) | 0 |
