| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | SEK | 62.95 | 62.95 | 62.8 | 62.95 | 62.95 | -1.65 (-2.55%) | 74 |
| 27 Sep 2022 | SEK | 65.6 | 65.6 | 64.6 | 64.6 | 64.6 | -2.95 (-4.37%) | 265 |
| 26 Sep 2022 | SEK | 68.5 | 69 | 67.55 | 67.55 | 67.55 | +0.4 (+0.60%) | 294 |
| 23 Sep 2022 | SEK | 66.3 | 67.15 | 66.3 | 67.15 | 67.15 | +0.5 (+0.75%) | 362 |
| 22 Sep 2022 | SEK | 67.1 | 67.1 | 66.65 | 66.65 | 66.65 | -3.15 (-4.51%) | 57 |
| 21 Sep 2022 | SEK | 70.2 | 70.2 | 69.8 | 69.8 | 69.8 | -1.35 (-1.90%) | 458 |
| 20 Sep 2022 | SEK | 71.1546 | 71.1546 | 69.6 | 71.15 | 71.15 | -1.85 (-2.53%) | 356 |
| 16 Sep 2022 | SEK | 74.2 | 74.2 | 72.8 | 73 | 73 | -0.2 (-0.27%) | 51 |
| 15 Sep 2022 | SEK | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.6 (-0.81%) | 0 |
| 14 Sep 2022 | SEK | 74.2 | 74.2 | 73.8 | 73.8 | 73.8 | -0.85 (-1.14%) | 4 |
| 13 Sep 2022 | SEK | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.75 (+1.01%) | 0 |
| 12 Sep 2022 | SEK | 76.1 | 76.1 | 73.8 | 73.9 | 73.9 | -1.85 (-2.44%) | 1,238 |
| 9 Sep 2022 | SEK | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +3.75 (+5.21%) | 0 |
| 8 Sep 2022 | SEK | 73.3 | 73.3 | 71.5 | 72 | 72 | -3.55 (-4.70%) | 364 |
| 7 Sep 2022 | SEK | 74.35 | 75.55 | 73.8 | 75.55 | 75.55 | -0.45 (-0.59%) | 510 |
| 6 Sep 2022 | SEK | 76 | 76 | 74.4 | 76 | 76 | -0.3 (-0.39%) | 103 |
| 5 Sep 2022 | SEK | 76.4 | 76.4 | 76.2 | 76.3 | 76.3 | -1.85 (-2.37%) | 38 |
| 2 Sep 2022 | SEK | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | SEK | 78.5 | 78.5 | 78.15 | 78.15 | 78.15 | -1.3 (-1.64%) | 560 |
| 31 Aug 2022 | SEK | 79.35 | 79.45 | 78.3 | 79.45 | 79.45 | +0.7 (+0.89%) | 429 |
| 30 Aug 2022 | SEK | 79.3 | 79.3 | 78.75 | 78.75 | 78.75 | -1.55 (-1.93%) | 198 |
| 26 Aug 2022 | SEK | 81 | 81.6 | 79.5 | 80.3 | 80.3 | 0.0 (0.0%) | 662 |
| 25 Aug 2022 | SEK | 80.4 | 80.5 | 80.1 | 80.3 | 80.3 | 0.0 (0.0%) | 727 |
| 24 Aug 2022 | SEK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | SEK | 80 | 80.3 | 79.2901 | 80.3 | 80.3 | -2.55 (-3.08%) | 2,499 |
| 22 Aug 2022 | SEK | 82.85 | 82.85 | 80.1 | 82.85 | 82.85 | -0.8 (-0.96%) | 916 |
| 19 Aug 2022 | SEK | 83.65 | 83.65 | 82.5 | 83.65 | 83.65 | -2.15 (-2.51%) | 176 |
| 18 Aug 2022 | SEK | 86.15 | 86.9 | 84.5894 | 85.8 | 85.8 | -2.5 (-2.83%) | 2,156 |
| 17 Aug 2022 | SEK | 88.3 | 88.3 | 86.4 | 88.3 | 88.3 | +0.45 (+0.51%) | 399 |
| 16 Aug 2022 | SEK | 87.6 | 88.4 | 87.6 | 87.85 | 87.85 | +0.2 (+0.23%) | 228 |
