| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | SEK | 88.8 | 88.8 | 87.3 | 87.65 | 87.65 | -3.2 (-3.52%) | 195 |
| 12 Aug 2022 | SEK | 90.85 | 90.85 | 89.9887 | 90.85 | 90.85 | -0.6 (-0.66%) | 798 |
| 11 Aug 2022 | SEK | 90.6 | 91.45 | 90.6 | 91.45 | 91.45 | +1 (+1.11%) | 432 |
| 10 Aug 2022 | SEK | 89.8 | 90.5 | 89.8 | 90.45 | 90.45 | +1.05 (+1.17%) | 1,046 |
| 9 Aug 2022 | SEK | 89.4 | 89.4 | 88.9889 | 89.4 | 89.4 | -1.35 (-1.49%) | 656 |
| 8 Aug 2022 | SEK | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -1.35 (-1.47%) | 0 |
| 5 Aug 2022 | SEK | 92.1 | 92.1 | 91.7 | 92.1 | 92.1 | 0.0 (0.0%) | 243 |
| 4 Aug 2022 | SEK | 94.5 | 94.5 | 92.1 | 92.1 | 92.1 | -3.55 (-3.71%) | 1,224 |
| 3 Aug 2022 | SEK | 95.65 | 95.65 | 94.6 | 95.65 | 95.65 | +0.3 (+0.31%) | 702 |
| 2 Aug 2022 | SEK | 97.5 | 99.2 | 94.6981 | 95.35 | 95.35 | +3.35 (+3.64%) | 1,992 |
| 1 Aug 2022 | SEK | 91.5 | 92 | 91.5 | 92 | 92 | +1.75 (+1.94%) | 276 |
| 29 Jul 2022 | SEK | 90.25 | 90.9 | 90.25 | 90.25 | 90.25 | +0.85 (+0.95%) | 2 |
| 28 Jul 2022 | SEK | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +1.65 (+1.88%) | 10 |
| 27 Jul 2022 | SEK | 86.95 | 87.75 | 86.9 | 87.75 | 87.75 | +1.3 (+1.50%) | 11 |
| 26 Jul 2022 | SEK | 86.8 | 86.8 | 86.45 | 86.45 | 86.45 | -1.55 (-1.76%) | 167 |
| 25 Jul 2022 | SEK | 88.7 | 88.9082 | 87.1 | 88 | 88 | +1.65 (+1.91%) | 220 |
| 22 Jul 2022 | SEK | 87.05 | 87.1 | 86.1 | 86.35 | 86.35 | -0.1 (-0.12%) | 1,412 |
| 21 Jul 2022 | SEK | 86.35 | 86.8 | 86 | 86.45 | 86.45 | +0.4 (+0.46%) | 320 |
| 20 Jul 2022 | SEK | 89.3 | 89.3 | 86.05 | 86.05 | 86.05 | -3.15 (-3.53%) | 21 |
| 19 Jul 2022 | SEK | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +8.5 (+10.53%) | 0 |
| 18 Jul 2022 | SEK | 81 | 81 | 80.4 | 80.7 | 80.7 | -0.7 (-0.86%) | 460 |
| 15 Jul 2022 | SEK | 80.6 | 81.6 | 80.1 | 81.4 | 81.4 | +1.4 (+1.75%) | 421 |
| 14 Jul 2022 | SEK | 80.5 | 80.5 | 80 | 80 | 80 | 0.0 (0.0%) | 225 |
| 13 Jul 2022 | SEK | 80.4 | 80.4 | 80 | 80 | 80 | -1 (-1.23%) | 19 |
| 12 Jul 2022 | SEK | 81 | 81 | 81 | 81 | 81 | +1.35 (+1.69%) | 24 |
| 11 Jul 2022 | SEK | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.35 (-0.44%) | 0 |
| 8 Jul 2022 | SEK | 78 | 80 | 78 | 80 | 80 | +1.95 (+2.50%) | 398 |
| 7 Jul 2022 | SEK | 78.05 | 78.05 | 77 | 78.05 | 78.05 | +0.15 (+0.19%) | 2,186 |
| 6 Jul 2022 | SEK | 77.9 | 79 | 77.9 | 77.9 | 77.9 | +1.3 (+1.70%) | 2,961 |
| 5 Jul 2022 | SEK | 76.6 | 76.6 | 76.2905 | 76.6 | 76.6 | -1.55 (-1.98%) | 1,290 |
