| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | SEK | 107 | 107 | 106.6 | 107 | 107 | -2.4 (-2.19%) | 363 |
| 21 Aug 2024 | SEK | 110.2 | 110.2 | 109.4 | 109.4 | 109.4 | -0.6 (-0.55%) | 984 |
| 20 Aug 2024 | SEK | 109.4 | 110 | 109.4 | 110 | 110 | -0.8 (-0.72%) | 655 |
| 19 Aug 2024 | SEK | 110.8 | 111.4 | 110.8 | 110.8 | 110.8 | -3 (-2.64%) | 454 |
| 16 Aug 2024 | SEK | 114 | 114.6 | 113.8 | 113.8 | 113.8 | +0.2 (+0.18%) | 827 |
| 15 Aug 2024 | SEK | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +1 (+0.89%) | 8 |
| 14 Aug 2024 | SEK | 112.4 | 112.6 | 112.4 | 112.6 | 112.6 | +0.799 (+0.71%) | 117 |
| 13 Aug 2024 | SEK | 112.4 | 112.4 | 111.8012 | 111.8012 | 111.8012 | +0.001 (+0.0%) | 11,218 |
| 12 Aug 2024 | SEK | 111.8 | 112 | 111.8 | 111.8 | 111.8 | +1.9 (+1.73%) | 24,196 |
| 9 Aug 2024 | SEK | 109 | 110.2 | 109 | 109.9 | 109.9 | +1.8 (+1.67%) | 21,554 |
| 8 Aug 2024 | SEK | 108.4 | 108.4 | 106.6 | 108.1 | 108.1 | -0.8 (-0.73%) | 1,482 |
| 7 Aug 2024 | SEK | 108.9 | 108.9 | 107.8 | 108.9 | 108.9 | +3.1 (+2.93%) | 865 |
| 6 Aug 2024 | SEK | 105.8 | 105.8 | 105.6 | 105.8 | 105.8 | -0.6 (-0.56%) | 85 |
| 5 Aug 2024 | SEK | 105.8 | 108.4 | 105.8 | 106.4 | 106.4 | -5.1 (-4.57%) | 982 |
| 2 Aug 2024 | SEK | 111.8 | 111.8 | 110.8 | 111.5 | 111.5 | -0.9 (-0.80%) | 1,863 |
| 1 Aug 2024 | SEK | 113 | 114.4 | 112.4 | 112.4 | 112.4 | -1 (-0.88%) | 188,511 |
| 31 Jul 2024 | SEK | 112.2 | 113.4 | 112.2 | 113.4 | 113.4 | -0.4 (-0.35%) | 2,099 |
| 30 Jul 2024 | SEK | 113.8 | 114.6 | 113.8 | 113.8 | 113.8 | -0.6 (-0.52%) | 146 |
| 29 Jul 2024 | SEK | 114.4 | 115 | 114.4 | 114.4 | 114.4 | +0.4 (+0.35%) | 573 |
| 26 Jul 2024 | SEK | 113.4 | 114 | 113.4 | 114 | 114 | +2.3 (+2.06%) | 50 |
| 25 Jul 2024 | SEK | 110.6 | 112.4 | 110.6 | 111.7 | 111.7 | -0.1 (-0.09%) | 75 |
| 24 Jul 2024 | SEK | 110.6 | 111.8 | 110.6 | 111.8 | 111.8 | +1 (+0.90%) | 210 |
| 23 Jul 2024 | SEK | 113.2 | 113.2 | 110.4 | 110.8 | 110.8 | -2.6 (-2.29%) | 7,067 |
| 22 Jul 2024 | SEK | 112.6 | 113.4 | 112.6 | 113.4 | 113.4 | +1.9 (+1.70%) | 32,741 |
| 19 Jul 2024 | SEK | 111.4 | 111.5 | 111.4 | 111.5 | 111.5 | -2.9 (-2.53%) | 328 |
| 18 Jul 2024 | SEK | 116.8 | 116.8 | 114 | 114.4 | 114.4 | -3.1 (-2.64%) | 1,364 |
| 17 Jul 2024 | SEK | 118.3 | 119 | 117.5 | 117.5 | 117.5 | -1.6 (-1.34%) | 117 |
| 16 Jul 2024 | SEK | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +1.8 (+1.53%) | 0 |
| 15 Jul 2024 | SEK | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -0.4 (-0.34%) | 0 |
| 12 Jul 2024 | SEK | 117.2 | 117.7 | 117.2 | 117.7 | 117.7 | +4.1 (+3.61%) | 220 |
