| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | SEK | 78.1 | 79.4 | 78.1 | 78.15 | 78.15 | -0.6 (-0.76%) | 179 |
| 1 Jul 2022 | SEK | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.05 (+1.35%) | 0 |
| 30 Jun 2022 | SEK | 77.7 | 77.7 | 76.8 | 77.7 | 77.7 | +0.2 (+0.26%) | 218 |
| 29 Jun 2022 | SEK | 79.6 | 79.6 | 77.5 | 77.5 | 77.5 | -0.65 (-0.83%) | 391 |
| 28 Jun 2022 | SEK | 78.4 | 78.4 | 77.3 | 78.15 | 78.15 | +1.75 (+2.29%) | 312 |
| 27 Jun 2022 | SEK | 78 | 78 | 76.4 | 76.4 | 76.4 | +2.05 (+2.76%) | 414 |
| 24 Jun 2022 | SEK | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | SEK | 77.6 | 77.6 | 74.35 | 74.35 | 74.35 | -3.25 (-4.19%) | 713 |
| 22 Jun 2022 | SEK | 78.1 | 78.1 | 77.5 | 77.6 | 77.6 | -2.4 (-3%) | 377 |
| 21 Jun 2022 | SEK | 80.9 | 80.9 | 79.9 | 80 | 80 | -0.7 (-0.87%) | 56 |
| 20 Jun 2022 | SEK | 81.6 | 81.6 | 79.974 | 80.7 | 80.7 | 0.0 (0.0%) | 549 |
| 17 Jun 2022 | SEK | 81.1 | 81.1 | 79 | 80.7 | 80.7 | +3.4 (+4.40%) | 1,463 |
| 16 Jun 2022 | SEK | 78.7 | 78.7 | 77.3 | 77.3 | 77.3 | -3.1 (-3.86%) | 1,010 |
| 15 Jun 2022 | SEK | 80.5 | 80.5 | 77.6 | 80.4 | 80.4 | +0.2 (+0.25%) | 2,079 |
| 14 Jun 2022 | SEK | 81.2 | 81.2 | 79 | 80.2 | 80.2 | -0.7 (-0.87%) | 4,669 |
| 13 Jun 2022 | SEK | 83.1 | 83.1 | 79.9 | 80.9 | 80.9 | -3.2 (-3.80%) | 5,533 |
| 10 Jun 2022 | SEK | 85.5 | 85.5 | 83.9 | 84.1 | 84.1 | -1.4 (-1.64%) | 4,062 |
| 9 Jun 2022 | SEK | 87.9 | 87.9 | 85.5 | 85.5 | 85.5 | -3 (-3.39%) | 1,809 |
| 8 Jun 2022 | SEK | 88.5 | 89.3 | 87.2 | 88.5 | 88.5 | -0.3 (-0.34%) | 1,307 |
| 7 Jun 2022 | SEK | 89.2 | 89.2 | 87.8 | 88.8 | 88.8 | +0.1 (+0.11%) | 7,116 |
| 6 Jun 2022 | SEK | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | SEK | 88.7 | 90.3 | 88.2 | 88.7 | 88.7 | -0.2 (-0.22%) | 5,672 |
| 31 May 2022 | SEK | 89.9 | 89.9 | 87.2 | 88.9 | 88.9 | -2.05 (-2.25%) | 4,366 |
| 30 May 2022 | SEK | 92.1 | 92.1 | 90.8886 | 90.95 | 90.95 | +0.7 (+0.78%) | 2,432 |
| 27 May 2022 | SEK | 89.7 | 91 | 89.7 | 90.25 | 90.25 | +2.25 (+2.56%) | 1,991 |
| 26 May 2022 | SEK | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 25 May 2022 | SEK | 88.5 | 88.5 | 88 | 88 | 88 | 0.0 (0.0%) | 129 |
| 24 May 2022 | SEK | 88.8 | 88.8 | 87.9 | 88 | 88 | -2.35 (-2.60%) | 1,323 |
| 23 May 2022 | SEK | 90.45 | 90.9 | 89.9 | 90.35 | 90.35 | -0.7 (-0.77%) | 2,784 |
| 20 May 2022 | SEK | 92.6 | 92.6 | 90.6646 | 91.05 | 91.05 | -0.8 (-0.87%) | 744 |
