| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | SEK | 91.55 | 92.3 | 90 | 91.85 | 91.85 | +1.2 (+1.32%) | 1,419 |
| 18 May 2022 | SEK | 92.6 | 92.6 | 90.3 | 90.65 | 90.65 | -2.45 (-2.63%) | 911 |
| 17 May 2022 | SEK | 93.5 | 93.8 | 92.4 | 93.1 | 93.1 | +0.6 (+0.65%) | 720 |
| 16 May 2022 | SEK | 92.5 | 92.5 | 91.9 | 92.5 | 92.5 | -1.2 (-1.28%) | 493 |
| 13 May 2022 | SEK | 93.2 | 93.9 | 93.2 | 93.7 | 93.7 | +2.65 (+2.91%) | 1,832 |
| 12 May 2022 | SEK | 91.8 | 91.8 | 91.05 | 91.05 | 91.05 | -0.5 (-0.55%) | 314 |
| 11 May 2022 | SEK | 91.25 | 92 | 88.5 | 91.55 | 91.55 | +3.35 (+3.80%) | 906 |
| 10 May 2022 | SEK | 90.75 | 90.9 | 87.4 | 88.2 | 88.2 | -1.7 (-1.89%) | 3,247 |
| 9 May 2022 | SEK | 90.5 | 90.5 | 88.8889 | 89.9 | 89.9 | -0.95 (-1.05%) | 1,397 |
| 6 May 2022 | SEK | 91.1 | 91.1 | 90.85 | 90.85 | 90.85 | -5.75 (-5.95%) | 1,481 |
| 5 May 2022 | SEK | 99.9 | 99.9 | 96.3 | 96.6 | 96.6 | -2.15 (-2.18%) | 3,439 |
| 4 May 2022 | SEK | 99.6 | 99.6 | 98.75 | 98.75 | 98.75 | -1.95 (-1.94%) | 161 |
| 3 May 2022 | SEK | 102.05 | 103.6 | 100.2 | 100.7 | 100.7 | -4.3 (-4.10%) | 2,875 |
| 29 Apr 2022 | SEK | 104.4 | 105.6 | 104.4 | 105 | 105 | -0.2 (-0.19%) | 5,090 |
| 28 Apr 2022 | SEK | 104.2 | 105.4 | 103 | 105.2 | 105.2 | +1.2 (+1.15%) | 1,823 |
| 27 Apr 2022 | SEK | 103.2 | 105.2 | 103.2 | 104 | 104 | 0.0 (0.0%) | 1,207 |
| 26 Apr 2022 | SEK | 105.2 | 105.4 | 102.6 | 104 | 104 | -1.4 (-1.33%) | 3,472 |
| 25 Apr 2022 | SEK | 104.8 | 106.2 | 103.8 | 105.4 | 105.4 | -1.2 (-1.13%) | 4,087 |
| 22 Apr 2022 | SEK | 105.4 | 108.2 | 105.4 | 106.6 | 106.6 | -0.6 (-0.56%) | 4,042 |
| 21 Apr 2022 | SEK | 105.8 | 108.4 | 105.8 | 107.2 | 107.2 | +2 (+1.90%) | 4,179 |
| 20 Apr 2022 | SEK | 105.8 | 106 | 104 | 105.2 | 105.2 | +1.5 (+1.45%) | 1,971 |
| 19 Apr 2022 | SEK | 104.4 | 104.4 | 101.6 | 103.7 | 103.7 | +1.6 (+1.57%) | 5,369 |
| 14 Apr 2022 | SEK | 102.45 | 102.6 | 101.6 | 102.1 | 102.1 | 0.0 (0.0%) | 2,300 |
| 13 Apr 2022 | SEK | 100.4 | 103.2 | 100.4 | 102.1 | 102.1 | +0.6 (+0.59%) | 1,779 |
| 12 Apr 2022 | SEK | 102.6 | 102.6 | 100.6 | 101.5 | 101.5 | +0.15 (+0.15%) | 3,658 |
| 11 Apr 2022 | SEK | 102.7 | 103.4 | 101.35 | 101.35 | 101.35 | -1.35 (-1.31%) | 1,485 |
| 8 Apr 2022 | SEK | 104.6 | 104.6 | 102.7 | 102.7 | 102.7 | -1 (-0.96%) | 5,835 |
| 7 Apr 2022 | SEK | 104 | 104 | 102 | 103.7 | 103.7 | 0.0 (0.0%) | 1,301 |
| 6 Apr 2022 | SEK | 104.4 | 104.4 | 103.6 | 103.7 | 103.7 | -2.1 (-1.98%) | 3,892 |
| 5 Apr 2022 | SEK | 106.2 | 108.6 | 105.6 | 105.8 | 105.8 | -0.8 (-0.75%) | 497 |
