| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | SEK | 106.4 | 106.6 | 105.2 | 106.6 | 106.6 | +0.8 (+0.76%) | 186 |
| 1 Apr 2022 | SEK | 105.2 | 107.8 | 105.2 | 105.8 | 105.8 | +0.8 (+0.76%) | 3,916 |
| 31 Mar 2022 | SEK | 105 | 106 | 105 | 105 | 105 | +0.2 (+0.19%) | 1,518 |
| 30 Mar 2022 | SEK | 105.4 | 105.4 | 104.4 | 104.8 | 104.8 | -1.8 (-1.69%) | 1,988 |
| 29 Mar 2022 | SEK | 104.8 | 106.9226 | 104.2 | 106.6 | 106.6 | +1 (+0.95%) | 7,557 |
| 28 Mar 2022 | SEK | 106 | 106 | 103.6 | 105.6 | 105.6 | +0.8 (+0.76%) | 2,598 |
| 25 Mar 2022 | SEK | 106.4 | 106.4 | 103.8 | 104.8 | 104.8 | -1.6 (-1.50%) | 1,937 |
| 24 Mar 2022 | SEK | 106 | 108.2 | 106 | 106.4 | 106.4 | +1.8 (+1.72%) | 1,441 |
| 23 Mar 2022 | SEK | 104.4 | 105.6 | 103 | 104.6 | 104.6 | -1.2 (-1.13%) | 2,205 |
| 22 Mar 2022 | SEK | 107.6 | 107.6 | 104.8 | 105.8 | 105.8 | -1.8 (-1.67%) | 575 |
| 21 Mar 2022 | SEK | 107 | 108.8 | 107 | 107.6 | 107.6 | -0.9 (-0.83%) | 696 |
| 18 Mar 2022 | SEK | 108.1 | 109 | 107.6 | 108.5 | 108.5 | -0.2 (-0.18%) | 2,598 |
| 17 Mar 2022 | SEK | 108.9 | 111.4 | 108.2 | 108.7 | 108.7 | +0.9 (+0.83%) | 556 |
| 16 Mar 2022 | SEK | 106.8 | 108.6 | 106.2 | 107.8 | 107.8 | +3 (+2.86%) | 878 |
| 15 Mar 2022 | SEK | 105.8 | 105.8 | 103.6 | 104.8 | 104.8 | -2 (-1.87%) | 498 |
| 14 Mar 2022 | SEK | 103.8 | 107.2 | 103.8 | 106.8 | 106.8 | +2.8 (+2.69%) | 4,199 |
| 11 Mar 2022 | SEK | 103 | 104 | 103 | 104 | 104 | +1.3 (+1.27%) | 408 |
| 10 Mar 2022 | SEK | 104 | 104 | 102 | 102.7 | 102.7 | -1 (-0.96%) | 527 |
| 9 Mar 2022 | SEK | 104.6 | 105.2 | 103.7 | 103.7 | 103.7 | +1 (+0.97%) | 182 |
| 8 Mar 2022 | SEK | 104.6 | 106.4 | 102.7 | 102.7 | 102.7 | -1.7 (-1.63%) | 4,913 |
| 7 Mar 2022 | SEK | 105 | 105 | 100.4 | 104.4 | 104.4 | +1.3 (+1.26%) | 6,273 |
| 4 Mar 2022 | SEK | 103.8 | 103.8 | 102.4 | 103.1 | 103.1 | -2.1 (-2.00%) | 3,406 |
| 3 Mar 2022 | SEK | 106.8 | 107.6 | 105.2 | 105.2 | 105.2 | -1.2 (-1.13%) | 7,610 |
| 2 Mar 2022 | SEK | 105.4 | 106.4 | 105.4 | 106.4 | 106.4 | -1 (-0.93%) | 1,764 |
| 1 Mar 2022 | SEK | 106.4 | 108.4 | 106.4 | 107.4 | 107.4 | -0.7 (-0.65%) | 1,744 |
| 28 Feb 2022 | SEK | 108.1 | 108.6 | 103 | 108.1 | 108.1 | +4.4 (+4.24%) | 10,783 |
| 25 Feb 2022 | SEK | 104 | 104 | 103 | 103.7 | 103.7 | +0.2 (+0.19%) | 1,327 |
| 24 Feb 2022 | SEK | 101.4 | 104.4 | 101.4 | 103.5 | 103.5 | -1.7 (-1.62%) | 1,149 |
| 23 Feb 2022 | SEK | 105.2 | 106.4 | 105.2 | 105.2 | 105.2 | -1.6 (-1.50%) | 2,417 |
| 22 Feb 2022 | SEK | 106.2 | 108.4 | 105.2 | 106.8 | 106.8 | -0.6 (-0.56%) | 993 |
