| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | SEK | 108.3 | 108.6 | 106.8 | 107.4 | 107.4 | -2.9 (-2.63%) | 2,618 |
| 18 Feb 2022 | SEK | 110.6111 | 110.6111 | 109.2 | 110.3 | 110.3 | -0.6 (-0.54%) | 1,766 |
| 17 Feb 2022 | SEK | 112 | 112 | 110.8 | 110.9 | 110.9 | -3.7 (-3.23%) | 1,630 |
| 16 Feb 2022 | SEK | 114.4 | 116 | 114.4 | 114.6 | 114.6 | +0.2 (+0.17%) | 4,345 |
| 15 Feb 2022 | SEK | 114 | 115 | 114 | 114.4 | 114.4 | +1.6 (+1.42%) | 2,542 |
| 14 Feb 2022 | SEK | 109.3 | 112.8 | 108.4 | 112.8 | 112.8 | +0.4 (+0.36%) | 6,796 |
| 11 Feb 2022 | SEK | 113.2 | 113.6 | 110.2 | 112.4 | 112.4 | -3.7 (-3.19%) | 2,474 |
| 10 Feb 2022 | SEK | 111.7 | 116.2 | 109.4 | 116.1 | 116.1 | +8 (+7.40%) | 6,086 |
| 9 Feb 2022 | SEK | 105.8 | 108.2 | 105.8 | 108.1 | 108.1 | +4.1 (+3.94%) | 9,368 |
| 8 Feb 2022 | SEK | 104.8 | 105 | 104 | 104 | 104 | -1.4 (-1.33%) | 13,196 |
| 7 Feb 2022 | SEK | 104.6 | 105.6 | 104.6 | 105.4 | 105.4 | +1.4 (+1.35%) | 4,062 |
| 4 Feb 2022 | SEK | 106.6 | 107.2 | 104 | 104 | 104 | -2.6 (-2.44%) | 2,642 |
| 3 Feb 2022 | SEK | 106.6 | 107.6 | 106.6 | 106.6 | 106.6 | -2.9 (-2.65%) | 381 |
| 2 Feb 2022 | SEK | 108.9 | 110 | 108.6 | 109.5 | 109.5 | +0.4 (+0.37%) | 2,647 |
| 1 Feb 2022 | SEK | 107.6 | 109.4 | 107.6 | 109.1 | 109.1 | +2.1 (+1.96%) | 1,693 |
| 31 Jan 2022 | SEK | 107 | 107.2107 | 106.2 | 107 | 107 | +2.2 (+2.10%) | 1,503 |
| 28 Jan 2022 | SEK | 104 | 105 | 103.8 | 104.8 | 104.8 | -1.4 (-1.32%) | 2,231 |
| 27 Jan 2022 | SEK | 106.2 | 106.2 | 105.2 | 106.2 | 106.2 | +0.6 (+0.57%) | 1,107 |
| 26 Jan 2022 | SEK | 103 | 106 | 103 | 105.6 | 105.6 | +3.55 (+3.48%) | 3,557 |
| 25 Jan 2022 | SEK | 103.8 | 103.8 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 1,077 |
| 24 Jan 2022 | SEK | 105.4 | 105.4 | 102 | 102.05 | 102.05 | -4.35 (-4.09%) | 3,657 |
| 21 Jan 2022 | SEK | 107 | 107 | 105.8 | 106.4 | 106.4 | -0.8 (-0.75%) | 1,072 |
| 20 Jan 2022 | SEK | 107.6 | 107.6 | 106.6 | 107.2 | 107.2 | +0.6 (+0.56%) | 1,485 |
| 19 Jan 2022 | SEK | 104.8 | 107 | 104.8 | 106.6 | 106.6 | +1.6 (+1.52%) | 4,078 |
| 18 Jan 2022 | SEK | 105.4 | 105.4 | 103.6 | 105 | 105 | -1.8 (-1.69%) | 9,185 |
| 17 Jan 2022 | SEK | 105.4 | 107.8 | 104.4 | 106.8 | 106.8 | +0.4 (+0.38%) | 2,575 |
| 14 Jan 2022 | SEK | 109.5962 | 109.5962 | 106.4 | 106.4 | 106.4 | -3.3 (-3.01%) | 8,634 |
| 13 Jan 2022 | SEK | 110.0968 | 110.0968 | 108.8 | 109.7 | 109.7 | -0.2 (-0.18%) | 2,331 |
| 12 Jan 2022 | SEK | 109.9 | 109.9 | 109.2 | 109.9 | 109.9 | +0.4 (+0.37%) | 3,141 |
| 11 Jan 2022 | SEK | 111.4 | 111.4 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 3,967 |
