| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | SEK | 111.0111 | 111.0111 | 110 | 110.5 | 110.5 | -1.2 (-1.07%) | 4,547 |
| 7 Jan 2022 | SEK | 114.4 | 114.4 | 111.4 | 111.7 | 111.7 | -4.6 (-3.96%) | 4,110 |
| 6 Jan 2022 | SEK | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | SEK | 114.4 | 116.3 | 113.8 | 116.3 | 116.3 | 0.0 (0.0%) | 11,303 |
| 4 Jan 2022 | SEK | 115.2 | 116.4 | 115.2 | 116.3 | 116.3 | +2.5 (+2.20%) | 12,621 |
| 31 Dec 2021 | SEK | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -0.6 (-0.52%) | 0 |
| 30 Dec 2021 | SEK | 114.4 | 115 | 113.8 | 114.4 | 114.4 | +0.8 (+0.70%) | 2,205 |
| 29 Dec 2021 | SEK | 113.6 | 114.8 | 113.6 | 113.6 | 113.6 | +1.4 (+1.25%) | 2,436 |
| 24 Dec 2021 | SEK | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | SEK | 110.4 | 112.2 | 110.4 | 112.2 | 112.2 | +3.3 (+3.03%) | 5,906 |
| 22 Dec 2021 | SEK | 109.3 | 109.611 | 108.8 | 108.9 | 108.9 | +1.1 (+1.02%) | 5,035 |
| 21 Dec 2021 | SEK | 107.8 | 109.8 | 107.8 | 107.8 | 107.8 | -0.3 (-0.28%) | 7,428 |
| 20 Dec 2021 | SEK | 107.4 | 108.2 | 106.6 | 108.1 | 108.1 | -1.2 (-1.10%) | 14,766 |
| 17 Dec 2021 | SEK | 108.1 | 109.6 | 107.4432 | 109.3 | 109.3 | +0.6 (+0.55%) | 5,432 |
| 16 Dec 2021 | SEK | 109.5 | 110 | 107.4 | 108.7 | 108.7 | +0.2 (+0.18%) | 5,192 |
| 15 Dec 2021 | SEK | 109 | 109 | 107.6 | 108.5 | 108.5 | +1.1 (+1.02%) | 5,383 |
| 14 Dec 2021 | SEK | 108.3 | 109 | 107.4 | 107.4 | 107.4 | -0.7 (-0.65%) | 438 |
| 13 Dec 2021 | SEK | 112 | 113.8 | 107.2 | 108.1 | 108.1 | -1.4 (-1.28%) | 203,033 |
| 10 Dec 2021 | SEK | 109.8 | 109.8 | 108.3892 | 109.5 | 109.5 | +0.4 (+0.37%) | 6,175 |
| 9 Dec 2021 | SEK | 110.2 | 110.2 | 109.1 | 109.1 | 109.1 | -1.6 (-1.45%) | 714 |
| 8 Dec 2021 | SEK | 111.1 | 111.2 | 110 | 110.7 | 110.7 | -0.2 (-0.18%) | 3,918 |
| 7 Dec 2021 | SEK | 110.9 | 111.2 | 110.9 | 110.9 | 110.9 | +3.9 (+3.64%) | 534 |
| 6 Dec 2021 | SEK | 106.8 | 107.2 | 106.2 | 107 | 107 | +0.4 (+0.38%) | 871 |
| 3 Dec 2021 | SEK | 107.4 | 107.8 | 106.4 | 106.6 | 106.6 | -0.8 (-0.74%) | 2,314 |
| 2 Dec 2021 | SEK | 107.6 | 108 | 106.4 | 107.4 | 107.4 | -0.4 (-0.37%) | 2,441 |
| 1 Dec 2021 | SEK | 108.9 | 109 | 107.8 | 107.8 | 107.8 | -1.5 (-1.37%) | 66 |
| 30 Nov 2021 | SEK | 109.3 | 109.3 | 108 | 109.3 | 109.3 | -1.6 (-1.44%) | 823 |
| 29 Nov 2021 | SEK | 110.7 | 111 | 110.4 | 110.9 | 110.9 | +1 (+0.91%) | 5,642 |
| 26 Nov 2021 | SEK | 111.3 | 111.6 | 108.6 | 109.9 | 109.9 | -2.3 (-2.05%) | 6,506 |
| 25 Nov 2021 | SEK | 112.4 | 113.2 | 111.8 | 112.2 | 112.2 | +0.2 (+0.18%) | 308 |
