| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | SEK | 112.8 | 112.8 | 110.6 | 112 | 112 | -0.6 (-0.53%) | 4,108 |
| 23 Nov 2021 | SEK | 113.8 | 113.8 | 112 | 112.6 | 112.6 | -3 (-2.60%) | 3,303 |
| 22 Nov 2021 | SEK | 115.6 | 115.8 | 115.6 | 115.6 | 115.6 | +0.2 (+0.17%) | 269 |
| 19 Nov 2021 | SEK | 117 | 117 | 115.4 | 115.4 | 115.4 | -2.9 (-2.45%) | 455 |
| 18 Nov 2021 | SEK | 118.7 | 118.8 | 116.8 | 118.3 | 118.3 | -1 (-0.84%) | 593 |
| 17 Nov 2021 | SEK | 121 | 121 | 119 | 119.3 | 119.3 | -1.5 (-1.24%) | 885 |
| 16 Nov 2021 | SEK | 119.4 | 121.6 | 119.4 | 120.8 | 120.8 | +1.3 (+1.09%) | 1,153 |
| 15 Nov 2021 | SEK | 118.5118 | 119.6 | 118.5118 | 119.5 | 119.5 | +1.8 (+1.53%) | 3,107 |
| 12 Nov 2021 | SEK | 117.9 | 118 | 117.7 | 117.7 | 117.7 | -1.4 (-1.18%) | 35 |
| 11 Nov 2021 | SEK | 117.7 | 119.2 | 116.8 | 119.1 | 119.1 | +3 (+2.58%) | 517 |
| 10 Nov 2021 | SEK | 117.2 | 117.2 | 116.1 | 116.1 | 116.1 | -0.4 (-0.34%) | 1,341 |
| 9 Nov 2021 | SEK | 117.6602 | 117.6602 | 116.5 | 116.5 | 116.5 | -2 (-1.69%) | 1,150 |
| 8 Nov 2021 | SEK | 118.7 | 119 | 117.8 | 118.5 | 118.5 | +0.2 (+0.17%) | 153 |
| 5 Nov 2021 | SEK | 116.7 | 118.3 | 116.4 | 118.3 | 118.3 | 0.0 (0.0%) | 370 |
| 4 Nov 2021 | SEK | 118.1 | 118.3 | 117.6 | 118.3 | 118.3 | +0.6 (+0.51%) | 200 |
| 3 Nov 2021 | SEK | 117.5 | 118 | 117 | 117.7 | 117.7 | 0.0 (0.0%) | 1,340 |
| 2 Nov 2021 | SEK | 117.7 | 117.8 | 117.7 | 117.7 | 117.7 | +0.4 (+0.34%) | 111 |
| 1 Nov 2021 | SEK | 116.8 | 117.8 | 116.8 | 117.3 | 117.3 | +0.8 (+0.69%) | 5,444 |
| 29 Oct 2021 | SEK | 116.6 | 116.6 | 116.5 | 116.5 | 116.5 | -2.8 (-2.35%) | 159 |
| 28 Oct 2021 | SEK | 121.6 | 122 | 118.2 | 119.3 | 119.3 | -3.1 (-2.53%) | 4,353 |
| 27 Oct 2021 | SEK | 122.4 | 123.2 | 122.4 | 122.4 | 122.4 | +1.6 (+1.32%) | 676 |
| 26 Oct 2021 | SEK | 119.785 | 121.2 | 119.785 | 120.8 | 120.8 | +1.1 (+0.92%) | 485 |
| 25 Oct 2021 | SEK | 120.8 | 120.8 | 119.7 | 119.7 | 119.7 | -2.7 (-2.21%) | 310 |
| 22 Oct 2021 | SEK | 122.8 | 122.8 | 122.4 | 122.4 | 122.4 | -1.7 (-1.37%) | 42 |
| 21 Oct 2021 | SEK | 124.6 | 124.6 | 123 | 124.1 | 124.1 | -4.5 (-3.50%) | 4,663 |
| 20 Oct 2021 | SEK | 127.2 | 128.6 | 127.2 | 128.6 | 128.6 | -1 (-0.77%) | 181 |
| 19 Oct 2021 | SEK | 134.1 | 135.6 | 129.6 | 129.6 | 129.6 | -0.8 (-0.61%) | 67,198 |
| 18 Oct 2021 | SEK | 130.4 | 131.2 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 201 |
| 15 Oct 2021 | SEK | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | +2.2 (+1.72%) | 0 |
| 14 Oct 2021 | SEK | 128 | 129 | 127.2 | 128.2 | 128.2 | +1.1 (+0.87%) | 873 |
